ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,489.29
      0.04%
      US Tech 100
      19,375.60
      -0.17%
      Dow Jones
      38,964.54
      0.33%
      Brent Oil
      84.805
      0.13%
      Bitcoin
      64,735.07
      -0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Trilogiq (ALTRI) Quote

      Trilogiq

      Trilogiq (ALTRI)

      EU
      5.65
      0.35
      (6.60%)
      Closed June 20 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      5.65
      Bid
      5.25
      Ask
      5.70
      Volume
      207
      5.25 Day's Range 5.65
      4.42 52 Week Range 6.45
      Market Cap
      21.12M
      Previous Close
      5.30
      Open
      5.25
      Last Trade
      1
      @
      5.65
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      959
      Shares Outstanding
      3,738,000
      Dividend Yield
      -
      PE Ratio
      -33.31
      Earnings Per Share (EPS)
      -0.17
      Revenue
      22.27M
      Net Profit
      -634k

      About Trilogiq

      Sector
      Cmp Integrated Sys Design
      Industry
      Cmp Integrated Sys Design
      Website
      www.trilogiq.com
      Headquarters
      Saint-ouen, Seine-saint-denis, Fra
      Founded
      1970
      Trilogiq is listed in the Cmp Integrated Sys Design sector of the Euronext with ticker ALTRI. The last closing price for Trilogiq was 5.30 €. Over the last year, Trilogiq shares have traded in a share price range of 4.42 € to 6.45 €.

      Trilogiq currently has 3,738,000 shares outstanding. The market capitalization of Trilogiq is 21.12 € million. Trilogiq has a price to earnings ratio (PE ratio) of -33.31.

      ALTRI Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1-1.739130434785.755.755.258435.56207019DE
      4-0.15-2.586206896555.86.25.257315.74077422DE
      120.59.708737864085.156.25.059595.53530843DE
      260.9520.21276595744.76.24.69065.32141456DE
      520.6713.4538152614.986.454.428385.34217248DE
      156-0.25-4.237288135595.97.853.847715.64353595DE
      2602.5783.44155844163.087.852.910515.12593498DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GRDIGRIID Infrastructure Inc
      $ 1.61
      (187.50%)
      		91.21M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 2.735
      (101.10%)
      		63M
      MGOLMGO Global Inc
      $ 0.8841
      (92.87%)
      		136.03M
      SMXSMX Security Matters Public Company
      $ 0.1691
      (42.10%)
      		154.56M
      MOLNMolecular Partners AG
      $ 10.88
      (36.68%)
      		179.34k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 2.7501
      (-82.51%)
      		113.67k
      KAVLKaival Brands Innovations Group Inc
      $ 2.94
      (-34.67%)
      		723.58k
      MBIOMustang Bio Inc
      $ 0.6101
      (-28.23%)
      		30.37M
      TRVNTrevena Inc
      $ 0.2578
      (-27.26%)
      		34.94M
      NLSPNLS Pharmaceutics Ltd
      $ 0.1975
      (-26.88%)
      		11.93M
      NVDANVIDIA Corporation
      $ 137.80
      (1.64%)
      		209.02M
      SMXSMX Security Matters Public Company
      $ 0.1691
      (42.10%)
      		154.56M
      MGOLMGO Global Inc
      $ 0.8841
      (92.87%)
      		136.03M
      NKLANikola Corporation
      $ 0.3775
      (-21.50%)
      		133.3M
      GRDIGRIID Infrastructure Inc
      $ 1.61
      (187.50%)
      		91.21M

      Discussion

      View Full Feed
      MrPuff MrPuff 3 minutes ago
      As long as they continue to PROPERLY communicate (they have) and they execute on their acquisition & their projected uplist. This stock will be going places.

      ...and if they can get the new trading platform up and running quickly, we could see a massive explosion to pps. I saw $tlss g
      SMCE TLSS
      MightyX MightyX 3 minutes ago
      Answer to all good things: whenlambo
      TPTW
      Acme Investments Acme Investments 3 minutes ago
      Very thin on the Bid!! Could slide back down!!
      ICNM
      timberwolf7 timberwolf7 3 minutes ago
      Its why they say, liberalism/TRUMP DERANGEMENT SYNDROME Is the definition of someone
      with a mental disease..

      Not to mention, I suspect 'some' are PAID to protect/defend the commie party agenda...
      DJT
      AlaskaOTC AlaskaOTC 4 minutes ago
      What good are you guys seeing from todays trading? I am all ears and probably hold more shares then the majority of you. Unless you all are sitting on 100million+
      VXIT
      Edward Edward 4 minutes ago
      The company's primary product has application in addressing the serious issue of school security and safety.$DTII

      Too funny. This is the same product DTII has been pushing since 2016, with no success.

      DTII is a SCAM and has been hiring and then losing PR consultants ove
      DTII
      Risk vs Reward Risk vs Reward 4 minutes ago
      You’re gonna learn a lesson here you’ll never forget…
      PSRU
      tw0122 tw0122 4 minutes ago
      NNVC AONC NNE KA ICU DECA APLD HOLO
      AONC APLD HOLO
      lucky, mydog lucky, mydog 5 minutes ago
      quad zeros? quint ahead.
      SIRC
      koolmc koolmc 5 minutes ago
      grabbed some trading shares here again for trade will add if it dips to 22-23 area
      BEP
      jxyzobrien jxyzobrien 5 minutes ago
      rebalance
      indices will sell some stocks and buy some others
      so it will matter for some individual stocks

      if a stock stinks it often gets taken out
      so some weak stocks will be affected

      I would imagine some of the selling and buying was going on pri
      mikepgator mikepgator 5 minutes ago
      $RDGL Trading next week will be INSANE, time to get in is now.
      RDGL
      ddls ddls 5 minutes ago
      How much are your BIEL losses, and when did you lose it?

      STOP PRETENDING
      BIEL
      mikepgator mikepgator 5 minutes ago
      $RDGL Trading next week will be INSANE, time to get in is now.
      RDGL
      stock king 1 stock king 1 5 minutes ago
      5 my favorite number why not …
      VXIT
      Hi_Lo Hi_Lo 5 minutes ago
      Down it goes...just like I said.

      CIVX will never get a merger approved by the SEC because of the missing financials and the Christopher Martinez consultant scammer issue has not been addressed satisfactorily by Cavan.

      Expert Market and .0001 no bid coming soon for this
      CIVX DTC
      resx18 resx18 5 minutes ago
      Huge news coming? $DTII
      DTII
      SusieQutie SusieQutie 5 minutes ago
      When Tuskegee Land Purchase?
      When BPI 600 Mil Investment?
      When Dividends?
      When BII acquisition?
      When Ghana Update?
      When India Update?
      When Digithrive?
      When VUME launch?
      When Tekmovil?

      What a list of achievements. Phew. Working ha
      TPTW
      Risk vs Reward Risk vs Reward 5 minutes ago
      Should’ve just burned the 10k would’ve been more enjoyable
      PSRU
      sundoctor sundoctor 5 minutes ago
      tomorrow
      TSOI
      The ELTP King The ELTP King 5 minutes ago
      Do you have a reading comprehension disability?

      For the third time, the Purdue Supreme Court case has ABSOLUTELY NOTHING to do with the Purdue/Elite case.

      The STAY was put in place pending the results of the PURDUE/ACCORD case.

      You are correct Kayak, and
      ELTP
      buddynika buddynika 6 minutes ago
      I have faith, i just got 14400 more...maybe i am nuts.
      EBET
      nicehit nicehit 6 minutes ago
      Can we a least break a damn penny?!?! 1
      NSAV
      iamthe walrus iamthe walrus 6 minutes ago
      Will have to look at after hours today as well and see if theres any volumn. If CRTG has really big news out before the market opens we could see nice moves up in pre market trading in the near term
      CRTG

      Your Recent History

      EU
      ALTRI
      Trilogiq
      BIT
      P1WYO6
      NLBNPIT1WYO6 20240920 320
      USOTC
      PTCP
      Petrocorp (PK)
      BOV
      TCTN5L
      Transcontinental Hoteis ... PNA
      NYSE
      TS
      Tenaris
      BIT
      P1UGQ2
      NLBNPIT1UGQ2 20240620 2100
      EU
      IFMAJ
      IDF Mobilites Domestic b...
      Delayed Upgrade Clock