ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,327.69
      0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Streamwide (ALSTW) Quote

      Streamwide

      Streamwide (ALSTW)

      EU
      23.80
      0.20
      (0.85%)
      Closed June 23 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      23.80
      Bid
      23.80
      Ask
      24.40
      Volume
      127
      23.50 Day's Range 24.10
      14.85 52 Week Range 30.20
      Market Cap
      66.754M
      Previous Close
      23.60
      Open
      24.10
      Last Trade
      1
      @
      23.8
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      885
      Shares Outstanding
      2,804,807
      Dividend Yield
      -
      PE Ratio
      15.99
      Earnings Per Share (EPS)
      1.49
      Revenue
      21.3M
      Net Profit
      4.17M

      About Streamwide

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.streamwide.com
      Headquarters
      Paris, Paris, Fra
      Founded
      1970
      Streamwide is listed in the Prepackaged Software sector of the Euronext with ticker ALSTW. The last closing price for Streamwide was 23.60 €. Over the last year, Streamwide shares have traded in a share price range of 14.85 € to 30.20 €.

      Streamwide currently has 2,804,807 shares outstanding. The market capitalization of Streamwide is 66.75 € million. Streamwide has a price to earnings ratio (PE ratio) of 15.99.

      ALSTW Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.2-4.8252523.5132624.49659228DE
      4-0.8-3.2520325203324.626.923.5171724.97011737DE
      12-4.5-15.901060070728.328.523.588525.47598168DE
      262.612.264150943421.230.220.273625.79818041DE
      528.7558.139534883715.0530.214.8590320.94836664DE
      156-8.4-26.086956521732.241.512.75119823.30767117DE
      26014.8164.444444444941.87.9183521.9167392DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SHCRSharecare Inc
      $ 1.365
      (76.27%)
      		56.33M
      NXLNexalin Technologies Inc
      $ 1.7499
      (59.08%)
      		57.58M
      FUFUBitFuFu Inc
      $ 6.1209
      (56.95%)
      		2.5M
      SPECSpectaire Holdings Inc
      $ 0.50
      (47.06%)
      		65.27M
      FLFVFeutune Light Acquisition Corporation
      $ 2.5502
      (-69.75%)
      		862.38k
      FLFVUFeutune Light Acquisition Corporation
      $ 2.75
      (-66.83%)
      		16.5k
      RWODRedwoods Acquisition Corporation
      $ 2.34
      (-60.34%)
      		155.96k
      KAVLKaival Brands Innovations Group Inc
      $ 1.23
      (-57.14%)
      		4.92M
      RWODURedwoods Acquisition Corporation
      $ 3.24
      (-56.28%)
      		1.47k
      NVDANVIDIA Corporation
      $ 126.57
      (-3.22%)
      		658.13M
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SIRISirius XM Holdings Inc
      $ 2.94
      (1.38%)
      		330.66M
      AAPLApple Inc
      $ 207.49
      (-1.04%)
      		246.38M
      NKLANikola Corporation
      $ 0.3466
      (5.16%)
      		193.36M

      Discussion

      View Full Feed
      janice shell janice shell 5 minutes ago
      The fangs would be... off-putting.
      fuagf fuagf 5 minutes ago
      It's just that i've grown close to the two old bags of mine. ;-)
      fuagf fuagf 6 minutes ago
      Don't think i've ever seen one out of a cage ..

      Some key differences in appearance between the two is the black house spider is quite hairy,
      whereas the funnel-web spider has an eerie glossiness, and their fangs are quite distinct.
      https://www.australiangeographic.com
      MetaMonster MetaMonster 8 minutes ago
      FOXO With Nvidia Epigenetic division https://www.nvidia.com/en-us/on-demand/session/gtcspring21-s32511/
      FOXO
      MetaMonster MetaMonster 11 minutes ago
      Nvidia is in Epigenetic AI https://www.nvidia.com/en-us/on-demand/session/gtcspring21-s32511/
      FOXO Is the world leader to the keys of AI Epigenetics https://foxotechnologies.com/research/
      FOXO
      Konaploinks Konaploinks 11 minutes ago
      Web-based collaborative data collection system” (granted in July 2006

      Hello! A I written all over it! Data data who’s got all the data ? Oh I know. Vcsy has a lock on all web based collaborative data! What’s that worth? $$$$$$$$$$&&&&
      Konaploinks Konaploinks 11 minutes ago
      Web-based collaborative data collection system” (granted in July 2006

      Hello! A I written all over it! Data data who’s got all the data ?
      Quikshft Quikshft 12 minutes ago
      They have had over a billion shares that they could issue to themselves since Coretec Industries merged with 3dicon - 8 years? If the new company just starts issuing shares to themselves, the investor that the new company needs will run the other direction.

      The series C preferred sha
      CRTG
      Konaploinks Konaploinks 13 minutes ago
      The biggie. Imo 521.

      U.S. Patent No. 7,076,521 (the ‘521 Patent) for an invention titled “Web-based collaborative data collection system” (granted in July 2006). This patent covers various aspects of the Emily™ XML Enabler Agent and the Emily™ XML Broker.
      U.S. Patent No. 8,578
      fuagf fuagf 14 minutes ago
      LOLs --- Australia records historic 21-run loss to Afghanistan as T20 World Cup hopes hang in the balance
      By Luke Pentony and AAP
      Posted 5h ago , updated 8m ago
      https://www.abc.net.au/news/2024-06-23/t20-world-cup-australia-afghanistan-super-eight-live-blog/104011080
      arizona1 arizona1 15 minutes ago
      Don't you just love this scene? #asshole #district12

      [yt]5dIvbmOACD0[/yt]
      Konaploinks Konaploinks 17 minutes ago
      http://www.vcsy.com/patents.html
      TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
      Shareholders post
      AMHD
      TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
      Changed the business model many times, interesting
      AMHD
      MetaMonster MetaMonster 19 minutes ago
      He's cooking crack at the rehab center with the CEO
      RNVA
      TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
      Went through many companies
      AMHD
      TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutes ago
      Got a grant a while back
      AMHD
      TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutes ago
      I wonder about this company
      SHOT
      TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutes ago
      For what
      SHOT
      Patient Invester Patient Invester 21 minutes ago
      oh my goodness, this is so funny lol lol!
      BIEL
      janice shell janice shell 22 minutes ago
      Hmmmmm.
      TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
      Probably short selling
      SHOT

      Your Recent History

      EU
      ALSTW
      Streamwide
      Delayed Upgrade Clock