Rougier Stock Quote ALRGR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Rougier (ALRGR) Quote

Rougier (ALRGR)

14.20

-0.10

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

14.20

Bid

14.30

Ask

14.50

Volume

209

14.20 Day's Range 14.30

12.40 52 Week Range 16.60

Market Cap

Previous Close

14.30

Open

14.30

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

617

Shares Outstanding

1,082,800

Dividend Yield

-

PE Ratio

4.44

Earnings Per Share (EPS)

3.2

Revenue

99.97M

Net Profit

3.46M

Sector

Millwork

Industry

Lumber And Wood Pds, Ex Furn

Website

www.rougier.fr

Headquarters

Niort, Deux-sevres, Fra

Founded

1923

Rougier is listed in the Millwork sector of the Euronext with ticker ALRGR. The last closing price for Rougier was 14.30 €. Over the last year, Rougier shares have traded in a share price range of 12.40 € to 16.60 €.

Rougier currently has 1,082,800 shares outstanding. The market capitalization of Rougier is 15.48 € million. Rougier has a price to earnings ratio (PE ratio) of 4.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.699300699301	14.3	14.6	14.2	343	14.30714807	DE
4	-0.9	-5.96026490066	15.1	15.1	13.7	251	14.37254207	DE
12	0	0	14.2	16.5	13.3	617	15.33617065	DE
26	-1	-6.57894736842	15.2	16.5	12.4	444	14.9230021	DE
52	-1.4	-8.97435897436	15.6	16.6	12.4	632	14.22044069	DE
156	-2.7	-15.9763313609	16.9	19.4	11.4	934	15.48639772	DE
260	-2.7	-15.9763313609	16.9	19.4	11.4	934	15.48639772	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.3401 (224.28%)	94.99M
DRMADermata Therapeutics Inc	$ 2.7099 (108.45%)	56.7M
PIRSPieris Pharmaceuticals Inc	$ 14.20 (77.94%)	5.18M
QXOQXO Inc	$ 130.50 (64.56%)	135.9k
BBLGBone Biologics Corporation	$ 2.0302 (62.42%)	37.19M
NXTTNext Technology Holding Inc	$ 3.0987 (-46.76%)	740.37k
NUWENewellis Inc	$ 2.48 (-40.24%)	867.16k
CONNConns Inc	$ 0.33 (-34.91%)	3.13M
CJETChijet Motor Company Inc	$ 3.4096 (-32.88%)	321.11k
VWEVintage Wine Estates Inc	$ 0.0754 (-32.62%)	21.26M
SLNASelina Hospitality PLC	$ 0.0358 (37.69%)	934.59M
SGMOSangamo Therapeutics Inc	$ 0.64105 (59.74%)	207.22M
NVDANVIDIA Corporation	$ 116.0601 (-5.33%)	144.62M
SQQQProShares UltraPro Short QQQ	$ 8.935 (9.23%)	114.36M
TSLATesla Inc	$ 220.35 (-10.56%)	111.89M

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

https://resources.arcamax.com/newspics/298/29899/2989945.gif

Handlamera

Handlamera 3 minutes ago

Ok, investors and employees around the world suffer.
How do you think you can help them by writing nonsense and trying to harm Laxmi and the company? Please explain.

SCAMBUSTERKING

SCAMBUSTERKING 3 minutes ago

Finally an update on the shame social media case, they have asked for an extension of time because they have to domesticate the subpeona's, which I (a non-lawyer) knew the whole time. Therefore they asked to extend till Dec LOL!!! This is what you get when you use a discount dollar tree lawyer.

quigley24

quigley24 3 minutes ago

2 things they need to address and sad they have not.......why sales were down by appr 4 million in June and why LYNX has not closed.....

gail

gail 3 minutes ago

Gmenfan

Gmenfan 4 minutes ago

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/changing-clowns-wont-change-circus-actors-scripted-puppeteers.jpg?resize=583%2C421&ssl=1

shoondale

shoondale 4 minutes ago

Pipedream sold to suckers...20_years of return to drawing board.
https://i.gifer.com/4dbC.gif

brazen22

brazen22 4 minutes ago

hopefully, you're not the sap in the family tree

Gmenfan

Gmenfan 4 minutes ago

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/quote-kid-rock-trump-77-years-without-felony-brainwashed.jpg?resize=530%2C405&ssl=1

dexprs

dexprs 4 minutes ago

Bought back FSK 40 Calls for a 40% gain.
Rolled CLFD further out for a strike price of 45 from 40. It was bought at $69.

Gmenfan

Gmenfan 4 minutes ago

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/changing-clowns-wont-change-circus-actors-scripted-puppeteers.jpg?resize=583%2C421&ssl=1

Viking61

Viking61 4 minutes ago

Still early Sammy!🤞

LVerstee

LVerstee 4 minutes ago

I hoped the same. But again a deadline (today) is not met. And pushed back further.

How long will you wait? Another year? And will you post more money while you are at it?

$Green$

$Green$ 4 minutes ago

You’re right on that actually, my sources say that Blackrocks Aladdin bot is doing about 80% of the buying in the market recently

powerbattles

powerbattles 5 minutes ago

$SGMO awesome just reloaded .54
07/24/24 12:56 PM ET Buy 3900 SGMO Executed @ $0.54
07/24/24 12:56 PM ET Buy 100 SGMO Executed @ $0.54
07/24/24 12:56 PM ET Buy 200 SGMO Executed @ $0.54
07/24/24 12:56 PM ET Buy 2150 SGMO Executed @ $0.54
07/24/24 12:56

delerious1

delerious1 5 minutes ago

I wouldn't call them a "scam"...many are genuine companies that are simply trying to survive....look at the last hot sector, Pharma...many companies tried hard to succede but failed when the market died...some moved on trying to find the next Hot sector and the struggle repeats.

BTW w

Monksdream

Monksdream 5 minutes ago

It has become a dilution machine

hotdawg

hotdawg 5 minutes ago

EOD 14 would be a good start for the reversal.

Rum_Tequila

Rum_Tequila 6 minutes ago

Vivos told me Saturday to look at the FDA website, which says automatic approval (silence from FDA) is 30 days from the date application is received, which is July 28

pop the bubbly Monday July 29

LVerstee

LVerstee 6 minutes ago

The only reason why I turned more aggressive is because I learned something about the effects that non-payment had on an India employee's family. The total disregard and dismissive response to that situation displayed, that made my blood boil. Zip file.

Lokotony

Lokotony 6 minutes ago

JUST as I thought the day couldn't get any worse in a HORRIBLE market day.......NSAV double down!

Margin Buu

Margin Buu 6 minutes ago

Yes, it was a request but you’d have a difficult time explaining why this wouldn’t be considered an unmet medical need, which would fall under the 150 day process.

The current standard of care has an abysmal 5% survival rate at 5 years, and DCVax more than doubles that to over %13 (5

Wayne R

Wayne R 6 minutes ago

Maybe it was the chickens that were fully executed 🤣

jimr1717

jimr1717 6 minutes ago

Great catch.. Part of that pump program

Cartmontster

Cartmontster 6 minutes ago

Wow!!! I just noticed the price added a few 0's!!!! Unreal!!! $50 I can get 50M shares!!! What a waste of a company. Kay & Co. are nothing but White Collar scam artists.

BNP Paribas Issuance

Delayed Upgrade Clock