Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rougier | ALRGR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 2.76% | 14.90 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.90 | 14.90 | 14.90 | 14.90 | 14.50 |
ALRGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 14.90 | 14.50 | 14.50 | 53 | 0.40 | 2.76% |
| 1 Month | 12.40 | 15.50 | 12.40 | 14.84 | 262 | 2.50 | 20.16% |
| 3 Months | 14.80 | 15.50 | 12.40 | 14.23 | 268 | 0.10 | 0.68% |
| 6 Months | 14.00 | 16.60 | 12.40 | 14.53 | 410 | 0.90 | 6.43% |
| 1 Year | 15.50 | 19.40 | 12.40 | 15.31 | 836 | -0.60 | -3.87% |
| 3 Years | 16.90 | 19.40 | 11.40 | 15.50 | 990 | -2.00 | -11.83% |
| 5 Years | 16.90 | 19.40 | 11.40 | 15.50 | 990 | -2.00 | -11.83% |
ALRGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 14.90 | 0.40 | 2.76% | 14.90 | 14.90 | 14.90 | 1 |
| Apr 29 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 52 |
| Apr 26 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 57 |
| Apr 25 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Apr 24 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Apr 23 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 50 |
| Apr 22 2024 | 14.50 | 0.00 | 0.00% | 14.40 | 14.50 | 14.10 | 10 |
| Apr 19 2024 | 14.50 | -0.30 | -2.03% | 14.30 | 14.50 | 14.10 | 191 |
| Apr 18 2024 | 14.80 | -0.70 | -4.52% | 14.90 | 15.40 | 14.50 | 602 |
| Apr 17 2024 | 15.50 | 0.20 | 1.31% | 15.50 | 15.50 | 15.50 | 852 |
| Apr 16 2024 | 15.30 | -0.10 | -0.65% | 14.40 | 15.30 | 14.40 | 32 |
| Apr 15 2024 | 15.40 | 0.40 | 2.67% | 15.00 | 15.50 | 15.00 | 616 |
| Apr 12 2024 | 15.00 | 0.80 | 5.63% | 14.20 | 15.00 | 14.20 | 775 |
| Apr 11 2024 | 14.20 | 0.70 | 5.19% | 14.20 | 14.20 | 13.80 | 18 |
| Apr 10 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 100 |
| Apr 09 2024 | 13.50 | -0.10 | -0.74% | 13.60 | 14.10 | 13.50 | 266 |
| Apr 08 2024 | 13.60 | 0.20 | 1.49% | 13.30 | 13.60 | 13.30 | 133 |
| Apr 05 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| Apr 04 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
| Apr 03 2024 | 13.40 | -0.20 | -1.47% | 12.40 | 13.40 | 12.40 | 171 |
| Apr 02 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
