![Poujoulat](/common/images/company/EU_ALPJT.png)
Poujoulat (ALPJT)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9 | -7.43801652893 | 12.1 | 12.4 | 11.05 | 2777 | 11.6252917 | DE |
4 | -3.7 | -24.8322147651 | 14.9 | 15.3 | 11.05 | 2555 | 13.72123347 | DE |
12 | -4.8 | -30 | 16 | 17.4 | 11.05 | 1587 | 14.49770983 | DE |
26 | -4.7 | -29.5597484277 | 15.9 | 18.25 | 11.05 | 1675 | 14.92683129 | DE |
52 | -15.3 | -57.7358490566 | 26.5 | 27.4 | 11.05 | 1629 | 17.70748374 | DE |
156 | -25.8 | -69.7297297297 | 37 | 101 | 11.05 | 1227 | 31.73961168 | DE |
260 | -19.2 | -63.1578947368 | 30.4 | 101 | 11.05 | 826 | 31.32488464 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.