Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Poujoulat | ALPJT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.71% | 13.95 | 09:27:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.15 | 13.65 | 14.25 | 14.05 |
ALPJT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.05 | 15.30 | 13.65 | 14.95 | 5,230 | -1.10 | -7.31% |
| 1 Month | 15.40 | 15.50 | 13.65 | 15.00 | 2,183 | -1.45 | -9.42% |
| 3 Months | 17.00 | 18.25 | 13.65 | 15.63 | 1,655 | -3.05 | -17.94% |
| 6 Months | 19.30 | 19.55 | 12.65 | 15.71 | 1,968 | -5.35 | -27.72% |
| 1 Year | 26.20 | 27.40 | 12.65 | 18.32 | 1,603 | -12.25 | -46.76% |
| 3 Years | 39.00 | 101.00 | 12.65 | 32.26 | 1,203 | -25.05 | -64.23% |
| 5 Years | 32.00 | 101.00 | 12.65 | 31.76 | 808 | -18.05 | -56.41% |
ALPJT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 14.05 | -0.30 | -2.09% | 14.30 | 14.55 | 14.05 | 2,371 |
| Jun 14 2024 | 14.35 | -0.75 | -4.97% | 15.00 | 15.10 | 13.95 | 3,820 |
| Jun 13 2024 | 15.10 | -0.10 | -0.66% | 15.20 | 15.30 | 15.10 | 1,772 |
| Jun 12 2024 | 15.20 | 0.15 | 1.00% | 15.05 | 15.20 | 15.05 | 15,860 |
| Jun 11 2024 | 15.05 | -0.05 | -0.33% | 15.05 | 15.25 | 14.95 | 2,326 |
| Jun 10 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| Jun 07 2024 | 15.10 | 0.15 | 1.00% | 14.90 | 15.10 | 14.90 | 493 |
| Jun 06 2024 | 14.95 | -0.10 | -0.66% | 15.15 | 15.30 | 14.95 | 1,597 |
| Jun 05 2024 | 15.05 | -0.05 | -0.33% | 15.10 | 15.20 | 15.05 | 4,996 |
| Jun 04 2024 | 15.10 | -0.20 | -1.31% | 15.30 | 15.30 | 14.90 | 1,229 |
| Jun 03 2024 | 15.30 | 0.20 | 1.32% | 15.10 | 15.30 | 15.10 | 768 |
| May 31 2024 | 15.10 | 0.10 | 0.67% | 15.20 | 15.20 | 15.00 | 1,065 |
| May 30 2024 | 15.00 | 0.00 | 0.00% | 15.05 | 15.50 | 15.00 | 2,313 |
| May 29 2024 | 15.00 | 0.00 | 0.00% | 14.90 | 15.00 | 14.70 | 117 |
| May 28 2024 | 15.00 | 0.05 | 0.33% | 14.95 | 15.00 | 14.60 | 989 |
| May 27 2024 | 14.95 | -0.05 | -0.33% | 15.10 | 15.10 | 14.90 | 859 |
| May 24 2024 | 15.00 | -0.20 | -1.32% | 15.20 | 15.20 | 15.00 | 189 |
| May 23 2024 | 15.20 | -0.10 | -0.65% | 15.20 | 15.30 | 15.20 | 387 |
| May 22 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.05 | 182 |
| May 21 2024 | 15.30 | -0.05 | -0.33% | 15.40 | 15.40 | 15.00 | 1,050 |
| May 20 2024 | 15.35 | -0.10 | -0.65% | 15.55 | 15.55 | 15.35 | 357 |
