Poujoulat (ALPJT)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.90476190476 | 10.5 | 10.5 | 10.05 | 1976 | 10.27146327 | DE |
4 | 0.2 | 1.9801980198 | 10.1 | 10.9 | 9.88 | 2217 | 10.39540555 | DE |
12 | -0.25 | -2.36966824645 | 10.55 | 11 | 9.4 | 1973 | 10.3356892 | DE |
26 | -2.4 | -18.8976377953 | 12.7 | 12.8 | 9.4 | 1285 | 10.6901554 | DE |
52 | -5.8 | -36.0248447205 | 16.1 | 18.25 | 9.4 | 1559 | 12.63587235 | DE |
156 | -45.7 | -81.6071428571 | 56 | 101 | 9.4 | 1333 | 25.21459237 | DE |
260 | -13.9 | -57.4380165289 | 24.2 | 101 | 9.4 | 980 | 28.07543847 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.