Osmozis Stock Quote ALOSM - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Osmozis SA (ALOSM) Quote

Osmozis SA (ALOSM)

15.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

15.00

Bid

15.00

Ask

15.10

Volume

2,762

15.00 Day's Range 15.00

8.20 52 Week Range 15.10

Market Cap

Previous Close

15.00

Open

15.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

48,058

Shares Outstanding

2,188,400

Dividend Yield

-

PE Ratio

46.76

Earnings Per Share (EPS)

0.32

Revenue

13.09M

Net Profit

702k

Sector

Internet Service Provider

Industry

Internet Service Provider

Website

www.osmozis-bourse.com

Headquarters

Clapiers, Fra

Founded

1970

Osmozis SA is listed in the Internet Service Provider sector of the Euronext with ticker ALOSM. The last closing price for Osmozis was 15.00 €. Over the last year, Osmozis shares have traded in a share price range of 8.20 € to 15.10 €.

Osmozis currently has 2,188,400 shares outstanding. The market capitalization of Osmozis is 32.83 € million. Osmozis has a price to earnings ratio (PE ratio) of 46.76.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15	15	15	15737	15	DE
4	0.05	0.334448160535	14.95	15	14.9	10258	14.99911687	DE
12	4.55	43.5406698565	10.45	15.1	10.1	48058	14.81709616	DE
26	3.75	33.3333333333	11.25	15.1	9.5	21286	14.76792062	DE
52	4.7	45.6310679612	10.3	15.1	8.2	10593	14.64789961	DE
156	9.3	163.157894737	5.7	15.1	5.05	5612	12.11492042	DE
260	4.7	45.6310679612	10.3	15.1	3.16	4070	11.40208174	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.2799 (218.44%)	99.39M
DRMADermata Therapeutics Inc	$ 2.87 (120.77%)	59.83M
PIRSPieris Pharmaceuticals Inc	$ 13.8401 (73.43%)	5.26M
BBLGBone Biologics Corporation	$ 2.12 (69.60%)	38.07M
QXOQXO Inc	$ 120.78 (52.31%)	161.48k
NXTTNext Technology Holding Inc	$ 2.5613 (-55.99%)	776.23k
VWEVintage Wine Estates Inc	$ 0.065 (-41.91%)	23.78M
NUWENewellis Inc	$ 2.45 (-40.96%)	807.89k
CONNConns Inc	$ 0.3301 (-34.89%)	3.14M
CJETChijet Motor Company Inc	$ 3.436 (-32.36%)	317.15k
SLNASelina Hospitality PLC	$ 0.0377 (45.00%)	958.6M
SGMOSangamo Therapeutics Inc	$ 0.566778 (41.24%)	201.3M
NVDANVIDIA Corporation	$ 116.575 (-4.91%)	148.7M
SQQQProShares UltraPro Short QQQ	$ 8.885 (8.62%)	120.22M
TSLATesla Inc	$ 220.801 (-10.38%)	110.52M

powerbattles

powerbattles 2 minutes ago

$SGMO Huge volume indicating bigger upside coming after hours, and tomorrow.

nagoya1

nagoya1 2 minutes ago

That's so fffunny. Must of stayed up all night thinking of that one.
FNMA

LVerstee

LVerstee 2 minutes ago

You repeatedly claim to know my identity while simultaneously asking me who I am. Please make up your mind.

$Green$

$Green$ 2 minutes ago

Most likely the algos will drop big tech much lower, to a pivot point by Monday, so that they don’t plummet on earnings and cause a pan-selloff. Gotta keep the illusion going somehow

palaypu0406

palaypu0406 2 minutes ago

Why speak....Get into actions...why speak???
have the wonder lust,

CatfishHunter

CatfishHunter 3 minutes ago

You’re just intentionally creating FUD. You and we all know it. Do your DD on Vivos moron.

pennybiteme

pennybiteme 3 minutes ago

https://twitter.com/i/status/1815979525731160306

BIOCHEMUP

BIOCHEMUP 3 minutes ago

ducci1

ducci1 3 minutes ago

Goin into Nice Apex----Spx 1 Min-----Floor 5453-----Upper T/l ---Da 1 min Red Line !!----SPX 15 min on By----30 min turning !

4u2nv2

4u2nv2 3 minutes ago

I like to try and buy @ the historic record 100 year high PPS on a candle chart. Hold it for long term gains. Then carefully sell is @ the record low PPS on record. That's my strategy. "think import records" Hmmm. May need to adjust my strategy?

Jimmy Joe

Jimmy Joe 3 minutes ago

tulla, Trey sees it coming. Good to have him back~!

$AMC baby~!

palaypu0406

palaypu0406 3 minutes ago

I document everything...nothing is hidden anywhere...and do not get to eat dust, I am not saying you should not have enthusiasm, but you will repent later...check yourself and move... I know all this underworld you all come from....

TJ24

TJ24 4 minutes ago

"TJ24 in my opinion is not a native English speaker. His content / comments at a high level have depth but his sentence structure is a little off."

Yes, unlike most people whose first language is English, I actually use proper grammar.

2times2

2times2 4 minutes ago

No RS...they are not aiming for QB status anymore

mzasif

mzasif 4 minutes ago

Both BNCM and ASPZ have huge potential. Recent R/M players

Laxmifraud

Laxmifraud 4 minutes ago

Illegal activity you are doing and I will escape? Never laxmi
You have given date 5aug to Mumbai tell me how many dats you have missed??
If I start counting this people will start laughing on you

halldorson

halldorson 4 minutes ago

The simple answer to your question TJ24 is that the company would not initiate a new offering for 60M shares at 15 cents if that were their intention. If they did as you suggest the legal liability would be so great as to negate ALL and then some of the profits, they might make following your way of

nagoya1

nagoya1 4 minutes ago

I care about the GSEs and its shareholders. but all the skateboarding Preff malarkey, wishing them lots of rocks on the road.
FNMA

shoondale

shoondale 4 minutes ago

"Anyone can go to the MGON board" and see a habitually late filer that is always back to the drawing board flashing the next bright shiny object in front of suckers in a long running pump and dump scam.

scortech

scortech 4 minutes ago

I believe there's no rush for nothing to do with Share Structure or exchanges until they get their $hit together with business model and proven revenues. You stated before much better chance to raise PPS in pinks than to try to stay in QB and now that their not I believe pinks is where they'll stay

powerwalker

powerwalker 4 minutes ago

Some hedge firms/MM must be worried about the growth side of Anavex's SP, such that, they brought Anshu2 back after 2+ months away (and probably from other assignments under another name(s)).

peanutz

peanutz 4 minutes ago

Missed it .Got busy Great moneymaker !

titan11

titan11 4 minutes ago

lol that’s hilarious! Nice try though! You suck at the whole bashing business FWIW.

holt69

holt69 4 minutes ago

Hopefully the S-4 gets rejected. Absolutely horrendous deal for RXMD shareholders.

Delayed Upgrade Clock