Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 25,560 |
|
|||||
| News | - | ||||||
| Day High | 0.604 | Low High |
|||||
| Day Low | 0.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextedia | ALNXT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 0.33% | 0.604 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.60 | 0.60 | 0.604 | 0.604 | 0.602 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 25,560 | - | 0.453 - 0.766 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:34:54 | 166 | 0.604 € | EUR |
Nextedia News
Loading Messages....
Historical ALNXT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.604 | 0.62 | 0.582 | 0.607027 | 63,828 | 0.00 | 0.00% |
| 1 Month | 0.632 | 0.632 | 0.564 | 0.601969 | 56,565 | -0.028 | -4.43% |
| 3 Months | 0.65 | 0.704 | 0.564 | 0.631482 | 72,529 | -0.046 | -7.08% |
| 6 Months | 0.498 | 0.766 | 0.453 | 0.595032 | 111,785 | 0.106 | 21.29% |
| 1 Year | 0.626 | 0.766 | 0.453 | 0.598681 | 70,243 | -0.022 | -3.51% |
| 3 Years | 1.102 | 1.32 | 0.453 | 0.822659 | 54,361 | -0.498 | -45.19% |
| 5 Years | 0.696 | 1.71 | 0.379 | 0.943804 | 91,512 | -0.092 | -13.22% |
