Nextedia Stock Quote ALNXT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Nextedia (ALNXT) Quote

Nextedia (ALNXT)

0.466

-0.018

( -3.72% )

Updated: 10:04:06

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.466

Bid

0.466

Ask

0.475

Volume

5,192

0.465 Day's Range 0.484

0.409 52 Week Range 0.766

Market Cap

Previous Close

0.484

Open

0.484

Last Trade

Last Trade Time

10:04:06

Financial Volume

-

VWAP

-

Average Volume (3m)

101,790

Shares Outstanding

39,007,717

Dividend Yield

-

PE Ratio

75.81

Earnings Per Share (EPS)

0.01

Revenue

60.89M

Net Profit

482k

Sector

Internet Service Provider

Industry

Internet Service Provider

Website

www.nextedia.com

Headquarters

Puteaux, Hauts-de-seine, Fra

Founded

-

Nextedia is listed in the Internet Service Provider sector of the Euronext with ticker ALNXT. The last closing price for Nextedia was 0.48 €. Over the last year, Nextedia shares have traded in a share price range of 0.409 € to 0.766 €.

Nextedia currently has 39,007,717 shares outstanding. The market capitalization of Nextedia is 18.88 € million. Nextedia has a price to earnings ratio (PE ratio) of 75.81.

FeaturedKey Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

FeaturedGreenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.009	-1.89473684211	0.475	0.51	0.448	595617	0.49384139	DE
4	-0.01	-2.10084033613	0.476	0.51	0.409	197359	0.48373103	DE
12	-0.094	-16.7857142857	0.56	0.632	0.409	101790	0.5079067	DE
26	-0.15	-24.3506493506	0.616	0.632	0.409	72175	0.53120725	DE
52	-0.018	-3.71900826446	0.484	0.766	0.409	90378	0.56795948	DE
156	-0.608	-56.6108007449	1.074	1.134	0.409	53832	0.69317538	DE
260	-0.114	-19.6551724138	0.58	1.71	0.379	95386	0.92283993	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALAGOEPango SA	0.1122 € (55.40%)	5.52M
HYLHyloris Pharmaceuticals SA	4.08 € (23.64%)	45.94k
EMGDSEuromedis DS	0.017 € (13.33%)	10.02k
BIOSBiosenic	0.006 € (13.21%)	5.37M
SEQUASequana medical NV	0.866 € (12.47%)	204.37k
ATODSAtos SE	0.0052 € (-50.00%)	8.02M
MLBSPBlue Shark Power System SA	6.55 € (-22.94%)	200
EBUSEbusco Holding NV	1.17 € (-22.52%)	513.26k
MHMMyHotelMatch	0.478 € (-20.07%)	30.87k
ALGAUGaussin	0.0442 € (-16.29%)	380.27k
BCPBanco Comercial Portugues SA	0.4368 € (-2.41%)	35.06M
ALNRGEnergisme SA	0.0058 € (-3.33%)	14.62M
ALNEVNeovacs	0.0002 € (0.00%)	13.99M
ALHPIHopium SA	0.0098 € (0.00%)	10.64M
ATODSAtos SE	0.0052 € (-50.00%)	8.02M

delerious1

delerious1 4 minutes ago

H100 NIA: Hydrogen Odourant and Gas Detection
Media library image
H100 NIA: Hydrogen Odourant & Gas Detection
H100 NIA: Hydrogen Odourant & Gas Detection diagram

Project Name: Hydrogen Odourant and Gas Detection
Project Lead: SGN
Partners: NPL

prototype_101

prototype_101 4 minutes ago

I agree 100% Jeunke, and 2nd gen is already well in the works as evidenced by Lebby currently negotiating deals with the largest Transceiver makers in the world, and on THREE CONTINENTS FOR GOD'S SAKE, WAKE UP PEOPLE!!!!!

The company’s (LWLG) innovative efforts were recognized at ECO

al44

al44 4 minutes ago

The benefits of universal school choice

By Edward Kennelly

Donald Trump plans to change primary and secondary education in the United States. He has promised to dismantle the Department of Education, promote universal school choice, do away with public-school tenure law

sharkey1

sharkey1 4 minutes ago

I beg to differ, Nasrat will put Norco on the back burner, Vyvanse comes first now

MightyX

MightyX 4 minutes ago

10k share trade at $8.78

glenn1919

glenn1919 4 minutes ago

UXIN.......ACRS........MULN..........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

netmoney1999

netmoney1999 4 minutes ago

No comments on the trash 10-Q from last week? Ton of dilution from Jan to Sept.
Revenue down slightly on quarter and yearly basis, and continued ongoing relatively small loss. *YAWNS* just another Shaun trash heap used for moving money around and using to dilute and extract money until the

Penny Stocks 2.0

Penny Stocks 2.0 4 minutes ago

$SFIO .0072 NO CONVERTIBLE DEBT!!

Penny Stocks 2.0

Penny Stocks 2.0 4 minutes ago

$SFIO .0072 NO CONVERTIBLE DEBT!!

bas2020

bas2020 4 minutes ago

Is it affecting your pay?

hweb2

hweb2 4 minutes ago

Thanks on HALO. Saw it over $45 premarket on some volume. Was trading like there was an upgrade or other positive mention somewhere. Unfortunately, the stock has slipped back.

Lurker3

Lurker3 5 minutes ago

Another day without KCC on this board. What happened to him?
Does he feel bad because of the let down by lwlg execs. I can imagine he does feel bad with hindsight. Looking back at his dinner with Lebby, his leaked phonecall summary with marcelli and his leak about the lawyers finalising a de

Lurker3

Lurker3 5 minutes ago

Another day without KCC on this board. What happened to him?
Does he feel bad because of the let down by lwlg execs. I can imagine he does feel bad with hindsight. Looking back at his dinner with Lebby, his leaked phonecall summary with marcelli and his leak about the lawyers finalising a de

Penny Stocks 2.0

Penny Stocks 2.0 5 minutes ago

$SFIO .0072 Up She's a beast

Signore Auditore

Signore Auditore 5 minutes ago

You'd think they would have updated the website to include this new information to coincide with the news release.

cfoofme

cfoofme 5 minutes ago

Huh? Didn’t you see it? Georgejj said that was being published in 2023.

MoneyMan

MoneyMan 5 minutes ago

At another Conference today.
https://x.com/Bitmanstocks/status/1858892337599938840

FROZENFLAME

FROZENFLAME 5 minutes ago

Penny Stocks 2.0

Penny Stocks 2.0 5 minutes ago

$SFIO .0072 Up She's a beast

JRoon71

JRoon71 5 minutes ago

Well, if you look at scripts in the chart, there was a substantial and noticeable decline in Q3. I anticipate us falling below 50% market share in Q4.

threewheeler

threewheeler 5 minutes ago

Restricted shares dont matter much, would rather see them convert into a preferred share class b4 they are tradeable just to calm the sellers BNCM

TrendTrade2016

TrendTrade2016 5 minutes ago

Humbert

Humbert 5 minutes ago

Well, that was close to the stock price at the time the deal was agreed upon, and a discount could have been offered for various reasons. At the end of the day, we have a firm foundation here for a growing company. There's an opportunity for them to expand rapidly through the region with the right s

Budman33

Budman33 5 minutes ago

No necessarily, no reason to pr everything that is happening.

kayak_wench

kayak_wench 5 minutes ago

Or a nice push to get the party started for New Year's Eve 🍾

Delayed Upgrade Clock