Mastrad Stock Quote ALMAS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Mastrad (ALMAS) Quote

Mastrad (ALMAS)

0.0092

0.00

(0.00%)

Closed July 13 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0092

Bid

0.0082

Ask

0.0094

Volume

35,930

0.0082 Day's Range 0.0092

0.006 52 Week Range 0.0378

Market Cap

Previous Close

0.0092

Open

0.0088

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,712,439

Shares Outstanding

82,427,924

Dividend Yield

-

PE Ratio

-0.58

Earnings Per Share (EPS)

-0.02

Revenue

6.81M

Net Profit

-1.42M

Sector

Household Cooking Equipment

Industry

Household Cooking Equipment

Website

www.mastrad.fr

Headquarters

Paris, Paris, Fra

Founded

1970

Mastrad is listed in the Household Cooking Equipment sector of the Euronext with ticker ALMAS. The last closing price for Mastrad was 0.01 €. Over the last year, Mastrad shares have traded in a share price range of 0.006 € to 0.0378 €.

Mastrad currently has 82,427,924 shares outstanding. The market capitalization of Mastrad is 758,336.90 € . Mastrad has a price to earnings ratio (PE ratio) of -0.58.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	12.1951219512	0.0082	0.01	0.0082	230403	0.00938442	DE
4	-0.002	-17.8571428571	0.0112	0.0128	0.0082	601685	0.01098452	DE
12	0.0018	24.3243243243	0.0074	0.0226	0.0074	2712439	0.01236898	DE
26	-0.0008	-8	0.01	0.0226	0.006	1827014	0.01183284	DE
52	-0.0268	-74.4444444444	0.036	0.0378	0.006	1157866	0.01360284	DE
156	-0.6508	-98.6060606061	0.66	0.756	0.006	436179	0.06858275	DE
260	-0.4168	-97.8403755869	0.426	0.84	0.006	370604	0.19747506	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.65M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

Zorax

Zorax 2 minutes ago

Whomever this person was that submitted the piece to AP and they do take independent articles.

Again it's getting tougher to zero in on who is really writing the submission.

learningcurve2020

learningcurve2020 2 minutes ago

I'd suggest that given the complete lack of coverage and ability to place a valuation, along with the massive increase in shares outstanding over the same time period, that the double bottom indicator for this stock is totally useless.

>>What did you just say about me saying

BDEZ

BDEZ 3 minutes ago

WATCH YOUTUBE VID

racerx333

racerx333 3 minutes ago

never mind, reading all your older posts you are not pt!!

louieforpar

louieforpar 3 minutes ago

Maybe those noises were coming from his depends.

ksquared

ksquared 3 minutes ago

Just posted something similar.
Where's Biden?

BDEZ

BDEZ 4 minutes ago

People are saying he was shot????

BullNBear52

BullNBear52 4 minutes ago

You do understand why DJ was batting lead off last night? Try thinking about it.

Nemesis18

Nemesis18 4 minutes ago

Yes, his cancer came back with vengeance in another part of the brain, after having a course of DCVAX-L.
He then declined any further treatment at £25,000 a pop, as he felt that it was futile.

All quite sad really

newmedman

newmedman 5 minutes ago

his ear was covered in blood but he was up pumping his fist and kind of fighting his SS detail as they dragged him to the SUV to get out of there so I hope he's okay.

He kind of flinched and looked like he maybe got stung by a bug or something by his hand motion but obviously

ksquared

ksquared 5 minutes ago

I have FOX on. Sounds like he's (sort of) okay.He was bleeding from his temple. He walked away with the Secret Service, raised his fist to the crowd saying "Fight." (If I can read lips correctly.) They rushed him away in a limo.

dstock07734

dstock07734 5 minutes ago

ILT,

LP will put the most into our pockets. None of those BPs have bargaining chips on their shoulders. Have we seen the collaboration trial between Merck and Moderna failing to deliver the results better than the neoadjuvant treatment? When BMS acquired Celgene , the share price was

waterchaser

waterchaser 5 minutes ago

Trump rushed from stage during rally after loud noises were heard.

LuckyLovie

LuckyLovie 6 minutes ago

Looks like this Sorcerer Genius LUCKYLOVIE PREDICTED a TAKEOVER RUMOR BEFORE STOCK GURU...Badili

BUT LUCKYLOVIE KNOWS ITS JUST ANOTHER TWIST OF HORSECHIT WRAPPED UP IN BULLCHIT SPINKLED WITH CAT CHIT...

THERES NO BUYOUT TAKEOVER ITS JUST ANOTHER SCHEME TO CAUSE A PUMP N

MasterBlastr

MasterBlastr 7 minutes ago

Its just traders. They are still dumping the .01s - then suddenly the Chart Clowns show up and we'll do it all over again.

Bull_Dolphin

Bull_Dolphin 7 minutes ago

Looks like it grazed his ear and he may be ok.

LVerstee

LVerstee 8 minutes ago

So you did not count the number of members who came from that board to this board and made investments per your advice? That's one of the other examples.

ChannelTrader

ChannelTrader 8 minutes ago

Shots fired at Trump Rally.

https://americasvoice.news/

BullNBear52

BullNBear52 8 minutes ago

It's not like Grisham was setting the world on fire. Jones' BA is almost 100 points hire.

As for DJ you should be able to figure out why he was batting lead off.

ksquared

ksquared 9 minutes ago

McCarthy names dark-horse VP candidate to make Trump unbeatable: ‘The race is over’
By Rich Calder Published July 13, 2024, 4:03 p.m. ET

Former House Speaker Kevin McCarthy urged Donald Trump to pick Virginia Gov. Glenn Youngkin as his vice president — in order to be unbeatabl

fuagf

fuagf 10 minutes ago

That's right. it's sorta cyclic. Democrats fix the economy, conservative small government, deregulation ideologues cut safety nets, exacerbate wealth inequity, cut taxes and safety nets more, disrupt financial markets and drive inflation. See the UK. Democrats mend the fracturing economy again.

Bull_Dolphin

Bull_Dolphin 10 minutes ago

Too early to tell for sure.

Goldenboy17

Goldenboy17 10 minutes ago

You're confusing yourself again Trippy.

racerx333

racerx333 10 minutes ago

are you really pt?

Delayed Upgrade Clock