Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 512,254 |
|
|||||
| News | - | ||||||
| Day High | 0.0116 | Low High |
|||||
| Day Low | 0.011 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mastrad | ALMAS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0006 | -5.17% | 0.011 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0112 | 0.011 | 0.0116 | 0.011 | 0.0116 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 512,254 | - | 0.006 - 0.0446 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:14:42 | 25,000 | 0.011 € | EUR |
Mastrad News
Loading Messages....
Historical ALMAS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0116 | 0.0124 | 0.011 | 0.011724 | 206,228 | -0.0006 | -5.17% |
| 1 Month | 0.0116 | 0.0146 | 0.0108 | 0.012859 | 918,660 | -0.0006 | -5.17% |
| 3 Months | 0.007 | 0.0226 | 0.007 | 0.012489 | 2,749,861 | 0.004 | 57.14% |
| 6 Months | 0.01 | 0.0226 | 0.006 | 0.011893 | 2,112,102 | 0.001 | 10.00% |
| 1 Year | 0.0446 | 0.0446 | 0.006 | 0.013971 | 1,117,794 | -0.0336 | -75.34% |
| 3 Years | 0.73 | 0.76 | 0.006 | 0.078064 | 425,878 | -0.719 | -98.49% |
| 5 Years | 0.477 | 0.838 | 0.006 | 0.195485 | 359,477 | -0.466 | -97.69% |
