ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      62,624.51
      -1.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Wallix Group (ALLIX) Quote

      Wallix Group

      Wallix Group (ALLIX)

      EU
      8.70
      0.02
      (0.23%)
      Closed September 22 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      8.70
      Bid
      8.46
      Ask
      8.70
      Volume
      2,757
      8.50 Day's Range 8.70
      6.00 52 Week Range 11.80
      Market Cap
      56.947M
      Previous Close
      8.68
      Open
      8.70
      Last Trade
      1
      @
      8.7
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      10,341
      Shares Outstanding
      6,545,633
      Dividend Yield
      -
      PE Ratio
      -6.67
      Earnings Per Share (EPS)
      -1.3
      Revenue
      31.16M
      Net Profit
      -8.53M

      About Wallix Group

      Sector
      Cmp And Cmp Software Stores
      Industry
      Cmp And Cmp Software Stores
      Website
      www.wallix.com
      Headquarters
      Paris, Paris, Fra
      Founded
      -
      Wallix Group is listed in the Cmp And Cmp Software Stores sector of the Euronext with ticker ALLIX. The last closing price for Wallix was 8.68 €. Over the last year, Wallix shares have traded in a share price range of 6.00 € to 11.80 €.

      Wallix currently has 6,545,633 shares outstanding. The market capitalization of Wallix is 56.82 € million. Wallix has a price to earnings ratio (PE ratio) of -6.67.

      Ask ADVFN Intelligence (AI)

      ALLIX Latest News

      More News

      WALLIX GROUP : FRANC SUCCÈS DE L’AUGMENTATION DE CAPITAL D’UN MONTANT TOTAL DE 36,8 M€ APRÈS EXERCICE INTEGRAL DE LA...

      MONTANT GLOBAL DEMANDÉ DE 58,9 M€, PLUS DE 1,8 FOIS SUPERIEUR À L’OFFRE EMISSION DE 1 533 332 ACTIONS NOUVELLES, AU PRIX DE 24,00 € PAR ACTION NE PAS DIFFUSER DIRECTEMENT OU...

      May 23 2018
      Business Wire

      WALLIX Announces Partnership with Axiad IDS to Deliver Streamlined, Integrated Security Solutions against External & Internal...

      WALLIX Group, cybersecurity and privileged access management (PAM) software company, announces a partnership with Axiad IDS to respond to increasing cybersecurity challenges. The WALLIX...

      April 16 2018
      Business Wire

      WALLIX RECOIT LE « BOSSIE AWARD 2017 » POUR SON APPLICATION DEVOPS OPEN SOURCE « AWLESS CLI » AINSI QUE DU FINANCEMEN...

      Regulatory News: WALLIX, éditeur de solutions de cyber-sécurité et de gouvernance des accès au système d'information, voit plusieurs de ses projets d’innovation retenus par des...

      March 07 2018
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.08-0.9111617312078.788.918.549798.71479634DE
      41.3418.20652173917.369.357.32157948.3274226DE
      12-0.62-6.652360515029.329.356.4103417.99659908DE
      26-1.4-13.861386138610.110.126.4105308.39704266DE
      52-0.84-8.805031446549.5411.8694508.76993664DE
      156-18.7-68.248175182527.434.36898515.02030408DE
      260-2.52-22.459893048111.2234.36930416.76280499DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLSMLSmalto
      0.018 €
      (100.00%)
      		130.1k
      MLPRXParx Materials NV
      0.10 €
      (66.67%)
      		36k
      ALQGCQuantum Genomics
      0.0295 €
      (35.94%)
      		17.64M
      CROSCrosswood
      8.70 €
      (16.00%)
      		14
      ALMDTMedian Technologies
      4.505 €
      (12.63%)
      		513.52k
      NAIWNew Amsterdam Invest NV
      0.05 €
      (-44.44%)
      		721
      ALTROTronic s Microsystems
      3.70 €
      (-32.11%)
      		304
      LIGLisgrafica
      0.004 €
      (-27.27%)
      		13.87k
      MLUMGUmalis Group
      1.37 €
      (-19.41%)
      		33
      ALAGOEPango SA
      0.223 €
      (-18.32%)
      		1.1M
      BCPBanco Comercial Portugues SA
      0.4189 €
      (0.84%)
      		74.08M
      ALNEVNeovacs
      0.0006 €
      (0.00%)
      		59.09M
      ALTDTonner Drones
      0.0082 €
      (-14.58%)
      		24.89M
      AGNAegon Ltd
      5.61 €
      (-0.43%)
      		23.84M
      KPNKoninklijke KPN NV
      3.626 €
      (0.53%)
      		21.47M

      Discussion

      View Full Feed
      jsw10011 jsw10011 5 minutes ago
      Guess you can wait like everyone else or take a hike.
      IBGR
      Swampy83 Swampy83 6 minutes ago
      Completely agree with you. This is so bad that even 🤡Ray🤡 is already trying to divert attention from its terrible "Looser" Waygers to now "custom automation, bots and the development of AI tools for crypto & professional business services"

      Please he couldn't pick one w
      IDVV
      ETG58 ETG58 6 minutes ago
      TO ALL:

      Redspeed's post: "IS there no one else that can debate me on FACTS of MONI"

      PLEASE DO NOT DEBATE HIM, RESPOND TO HIM, ACKNOLWEDGE HIM, ETC. He said he just returned from vacation. Maybe he spent his extra $$ and now he needs responders to replenish his vacation
      MONI
      capgain capgain 14 minutes ago
      LOL, Who Knows?
      SkyTrader7 SkyTrader7 14 minutes ago
      Great summary. Thank you!
      TXTM
      capgain capgain 15 minutes ago
      Thanks, and good morning.
      MightyX MightyX 16 minutes ago
      They probably have a network of users interchanging accounts..that’d explain why they post something as if it’s never been discovered lmao.
      TPTW
      TRAPPER JIM TRAPPER JIM 19 minutes ago
      CB1, CB2 & Cannabinoid Drug Development Summit.
      November 18-20, 2024 | Boston, MA
      https://cannabinoid-derived-drug-development.com/speaker/jeff-margolis/
      https://investorshub.advfn.com/uimage/uploads/2024/9/22/q[fqbScreenshot_22-9-2024_64439_.jpeg
      RSPI
      XMaster2023 XMaster2023 22 minutes ago
      I like how you have shifted the narrative to not if NWBO will be approved, but when it will be approved, the SP will simply not go up. Thanks for the input.
      NWBO
      parabolic2020 parabolic2020 23 minutes ago
      Indeed, most have been affected by reverse splits (RS), myself included. There has been a clear pattern emerging since the beginning of the year. Dr. J has been retweeting every topic he has ever posted, and he has been fulfilling each one. Management has addressed the topic of reverse splits many t
      TXTM
      ergo sum ergo sum 25 minutes ago
      https://www.threads.net/@kamalahq/post/DALrKh7h2fs/?xmt=AQGz5mzzsy2Z5-5PhYHLa-R5TapSqyiAKOs-8cF2p14GRg

      Kamala on women’s healthcare.
      SkeBallLarry SkeBallLarry 25 minutes ago
      Kid Rock Shares Hilarious White House Story >
      About Trump and Ted Nugent

      https://youtu.be/jHnleUZTofc
      SkeBallLarry SkeBallLarry 27 minutes ago
      Kid Rock Shares Hilarious White House Story >
      About Trump and Ted Nugent

      https://youtu.be/jHnleUZTofc
      SkeBallLarry SkeBallLarry 28 minutes ago
      Kid Rock Shares Hilarious White House Story >
      About Trump and Ted Nugent

      https://youtu.be/jHnleUZTofc
      mwab52 mwab52 31 minutes ago
      Good morning (RNVA-Land & Team)....🤑😎......Go (RNVA & Team)
      RNVA
      SkeBallLarry SkeBallLarry 31 minutes ago
      " Lol .. !!!
      100lbStriper 100lbStriper 31 minutes ago
      just saw this post, hes thinking along the same lines as me...........

      TOMKILA........... Patent 912, Samsung case, the trial is approaching and here is my hypothesis.
      Samsung case
      First of all, let's analyze the data from the Micron case which affects two of the three
      NLST
      ksquared ksquared 33 minutes ago
      Morning, Larry. That clip just made my day.
      Have a good one.
      ksquared ksquared 33 minutes ago
      My favorite part of that clip...
      the "Monica Lewinksy Room."
      Is there a plaque in there?
      100lbStriper 100lbStriper 34 minutes ago
      yes strap is back!!! the boc case has to do with everything because its finality as in final judgement from scarsi makes it totally in stone that scam sung is in breach of contract. then they cant argue they still have an ongoing contract that they dont even provide product or pay for selling it.
      NLST
      ksquared ksquared 35 minutes ago
      Fantastic, cap! Thanks and Good Morning.
      MagnetLover MagnetLover 37 minutes ago
      Agreed but wait, was there a 5 to 1 conversion taking place? I thought it was part of the merger which failed?
      FLCX
      Just the facts maam Just the facts maam 41 minutes ago
      Delay in making any meaningful announcement may be timed to gaining approval of the partnered NDA.
      ANIP
      MagnetLover MagnetLover 41 minutes ago
      If they had developed a financially viable world changing technology - like they pretend they did, no certification would be needed. They would be busy installing the Earth Engines, counting their $$$, and posing for magazines.
      FLCX
      ddls ddls 48 minutes ago
      ATTENTION CURRENT/POTENTIAL Investors!!! BIEL is 20-year old garbage.😎
      BIEL

      Your Recent History

      EU
      ALLIX
      Wallix
      Delayed Upgrade Clock