Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,730 |
|
|||||
| News | - | ||||||
| Day High | 0.685 | Low High |
|||||
| Day Low | 0.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Integragen | ALINT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -6.57% | 0.64 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.685 | 0.64 | 0.685 | 0.64 | 0.685 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 7,730 | - | 0.575 - 1.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:13 | 1 | 0.64 € | EUR |
Integragen News
Loading Messages....
Historical ALINT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.70 | 0.64 | 0.673211 | 10,990 | -0.04 | -5.88% |
| 1 Month | 0.585 | 0.84 | 0.585 | 0.691954 | 11,973 | 0.055 | 9.40% |
| 3 Months | 0.654 | 0.86 | 0.575 | 0.691265 | 6,370 | -0.014 | -2.14% |
| 6 Months | 0.964 | 0.98 | 0.575 | 0.756178 | 5,950 | -0.324 | -33.61% |
| 1 Year | 1.27 | 1.57 | 0.575 | 0.927826 | 4,205 | -0.63 | -49.61% |
| 3 Years | 1.83 | 2.04 | 0.575 | 1.28 | 5,495 | -1.19 | -65.03% |
| 5 Years | 1.32 | 2.67 | 0.575 | 1.66 | 35,596 | -0.68 | -51.52% |
