Europlasma Stock Quote ALEUP - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Europlasma (ALEUP) Quote

Europlasma (ALEUP)

0.3863

-0.0038

(-0.97%)

Closed July 13 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.3863

Bid

0.385

Ask

0.3989

Volume

61,024

0.38 Day's Range 0.397

0.0001 52 Week Range 2.14

Market Cap

Previous Close

0.3901

Open

0.39

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

202,718,514

Shares Outstanding

3,038,355,875

Dividend Yield

-

PE Ratio

-167,346.94

Earnings Per Share (EPS)

-0

Revenue

17.31M

Net Profit

-14.74M

Sector

Electric Services

Industry

Electric Services

Website

www.europlasma.com

Headquarters

Morcenx, Fra

Founded

1970

Europlasma is listed in the Electric Services sector of the Euronext with ticker ALEUP. The last closing price for Europlasma was 0.39 €. Over the last year, Europlasma shares have traded in a share price range of 0.0001 € to 2.14 €.

Europlasma currently has 3,038,355,875 shares outstanding. The market capitalization of Europlasma is 1.19 € billion. Europlasma has a price to earnings ratio (PE ratio) of -167346.94.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0537	-12.2045454545	0.44	0.4497	0.38	53032	0.40765515	DE
4	-0.6447	-62.5315227934	1.031	1.0312	0.38	65207	0.56263188	DE
12	0.3858	77160	0.0005	2.14	0.0001	202718514	0.00086586	DE
26	0.383	11606.0606061	0.0033	2.14	0.0001	163967789	0.00108911	DE
52	0.2579	200.856697819	0.1284	2.14	0.0001	86786430	0.00209783	DE
156	-0.1437	-27.1132075472	0.53	3.25	0.0001	68171840	0.0040374	DE
260	0.3501	967.127071823	0.0362	8.2	0.0001	75491374	0.00582704	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.65M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

stockinspector

stockinspector 12 seconds ago

Seems that WDLF is getting very popular. There is plenty of WDLF to go around.
Why some try to own it all, and step on others to do so is a curiosity I still don't get.

shermann7

shermann7 29 seconds ago

Ron Paul Report - Non American Voters? What's Going On With "Our Democracy"? - VIDEO

https://www.youtube.com/watch?v=36XIAM6bkVQ

Shermann

mick

mick 45 seconds ago

Feeling threatened by the rise of AC, which could be distributed over long distances much more economically than DC, Edison launched a propaganda campaign to discredit AC and convince the public it was dangerous. As part of this campaign, animals were publicly electrocuted with AC, and when New York

Monksdream

Monksdream 47 seconds ago

IR new 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/7/13/fkonmIMG_9538.gif

BlueChip$

BlueChip$ 2 minutes ago

Told you the EV bubble has burst...AI stocks are where the OTC pumps are now.

mick

mick 2 minutes ago

How Edison, Tesla and Westinghouse Battled to Electrify America
The epic race to standardize the electrical system—later known as the War of the Currents—lit up 19th-Century America.
https://www.history.com/news/what-was-the-war-of-the-currents

In the late 19th century,

WhAtEvA1

WhAtEvA1 3 minutes ago

Based on the submission guidelines everyone is already aware of, 30 days from submission date is what I'm aware of. If there is a new guidelines indicating 30 days from date submission is accepted by the FDA, can you post the link? Otherwise, you're simply overthinking stuff and drawing conclusions

condor1

condor1 3 minutes ago

Good points and well stated/ Until I saw the developments of the processing plant, I was increasingly leaning toward your thinking. Now, I have some basis to believe and hope.

Monksdream

Monksdream 3 minutes ago

ICE new 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/7/13/mawvcIMG_9537.gif

newmedman

newmedman 3 minutes ago

Dr. Ruth and now Richard Simmons... two counter culture icons. Hope there's not a #3 on the horizon.

dutchfree

dutchfree 4 minutes ago

Thanks for this one…. A lot of pages….. !!

alidare

alidare 5 minutes ago

Join us on X, some great spaces with Memestocker, many there already with few other places you’ll find there.

Zorax

Zorax 5 minutes ago

Thanks. I think I'll be alright, been tight before. A small job somewhere for the time being is enough. It would have been better now, but I'm not getting a pension so that doesn't help and the gop shut down Biden on his attempts to give SS another boost in col.

There is an untold num

ImjinBridger

ImjinBridger 5 minutes ago

The partnership is public knowledge.
Yes it is, but do we know if Kim ever gave Wee a date when he would be able to make consistent timely deliveries of X amount of silk? Nothing like that was ever released that I remember. If such a date, or even an estimate, was given privately and it passe

Ckwilas83

Ckwilas83 5 minutes ago

Gonna vote no for 1 and 2 as well.

Just the facts maam

Just the facts maam 5 minutes ago

5.816 million authorized shares left to play with. FYI, they registered 3.07 million shares for the Novitium deal. One or two large deals could eat up much of the remaining authorized share. Unless they no longer need equity financing for business development. I still they will have to issue sha

Monksdream

Monksdream 6 minutes ago

HLT new 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/7/13/qhorqIMG_9536.gif

condor1

condor1 6 minutes ago

Then is it fair to state that you are basing all of your damning claims on only a few facts, suspicions, beliefs, conjecture, and unfounded conclusions?

janetcanada

janetcanada 6 minutes ago

GRST - Quote: "These are the dreams we have to keep believing in"......

👀***Mr. Shawn Leon "Fulfilled Achievement" ..... Will be "A shareholders "Dream Come True!"......😅

Great Post!....

***GRST Logically

mick

mick 7 minutes ago

Induction motor /\ Three-phase totally-enclosed fan-cooled (TEFC) induction motor with end cover on the left, and without end cover to show cooling fan on the right. In TEFC motors, interior heat losses are dissipated indirectly through enclosure fins, mostly by forced air convection.

vdog1776

vdog1776 7 minutes ago

Sure buddy!! 👍

nwsun

nwsun 8 minutes ago

It's on YouTube. It titled " How private equity destroyed America. It's on The Chris Hedges Report. It's an interesting view.

Seminole Red

Seminole Red 9 minutes ago

BREAKING: Richard Simmons Dead at 76: Report

Dj56

Dj56 9 minutes ago

FOR NEWBIES ONKY....

THE VALUE ADDING PROCESS OF RSPI EMPLOYEE BEHAVIORS CONTINUES AS DOES SHAREHOLDER INCREASING VALUE... REGARDLESS OF ITS STOCK DISPOSITION, PLACEMENT OR PRICE.

VALUE IS VALUE.

INCREASING VALUE IS INCREASING VALUE.

Konaploinks

Konaploinks 9 minutes ago

Well Doc. Like I’ve said before. I hope you’re right. Something fishy seems to be going on. That’s for sure.

Intesa Sanpaolo

Delayed Upgrade Clock