Home
Investing
Stocks
Europe
EU
Europlasma (ALEUP)
Europlasma (ALEUP) Historical

Europlasma (ALEUP)

0.0049

-0.0003

(-5.77%)

Closed July 19 11:30AM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0003	-5.76923076923	0.0052	0.0058	0.0046	42417532	0.00525941	DE
4	-0.0024	-32.8767123288	0.0073	0.0073	0.0046	44997576	0.00556327	DE
12	-0.0117	-70.4819277108	0.0166	0.0224	0.0046	48301966	0.00995919	DE
26	-0.0236	-82.8070175439	0.0285	0.0327	0.0046	51779037	0.01340762	DE
52	-0.6251	-99.2222222222	0.63	0.66	0.0046	25584366	0.01510276	DE
156	0.0032	188.235294118	0.0017	3.25	0.0001	75134445	0.00372153	DE
260	-7.9951	-99.93875	8	8.2	0.0001	47350212	0.00889652	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752856200	0.0049	-0.0003	-5.77	0.0049	0.005	0.0046	40054251
1752769800	0.0052	0	0.00	0.0052	0.0052	0.005	10367959
1752683400	0.0052	0	0.00	0.0053	0.0053	0.005	51596936
1752597000	0.0052	-0.0001	-1.89	0.0054	0.0055	0.0052	24129391
1752510600	0.0053	0	0.00	0.0056	0.0057999	0.0053	60438632
1752251400	0.0053	0.0002	3.92	0.0052	0.0055	0.0052	65554740
1752165000	0.0051	-0.0002	-3.77	0.0055	0.0057999	0.0051	57443904
1752078600	0.0053	0.0001	1.92	0.0052	0.0056	0.0051	34613450
1751992200	0.0052	0	0.00	0.0052	0.0053	0.005	11119996
1751905800	0.0052	0	0.00	0.0053	0.0054	0.005	23910547
1751646600	0.0052	-0.0002	-3.70	0.0053	0.0054	0.0051	23728251
1751560200	0.0054	0.0001	1.89	0.0055	0.0055	0.0053	24489146
1751473800	0.0053	0.0001	1.92	0.0053	0.0064	0.0052	102806782
1751387400	0.0052	-0.0006	-10.35	0.0056	0.0056	0.0052	38403117
1751301000	0.0057999	-0.0006	-9.38	0.0056	0.006	0.0055	37060249
1751041800	0.0064	0.0014	28.00	0.0051	0.007	0.005	135329987
1750955400	0.005	-0.0004	-7.41	0.0053	0.0053	0.005	21919587
1750869000	0.0054	-0.0002	-3.57	0.0055	0.0056	0.005	31106190
1750782600	0.0056	0	0.00	0.0057	0.006	0.0054	26470723
1750696200	0.0056	-0.0008	-12.50	0.0063	0.0063	0.0054	48726564
1750437000	0.0064	-0.001	-13.51	0.0073	0.0073	0.0056	70735376
1750350600	0.0074	-0.0002	-2.63	0.0076	0.0077	0.0071	25699453
1750264200	0.0076	-0.0003	-3.80	0.008	0.008	0.0075	12752036
1750177800	0.0079	-0.0003	-3.66	0.0082	0.0082	0.0075	23672299
1750091400	0.0082	0.0001	1.23	0.0083	0.0084	0.008	12860606
1749832200	0.0081	-0.0001	-1.22	0.0083	0.0088	0.008	46907383
1749745800	0.0082	-0.0006	-6.82	0.0083	0.0086	0.0082	16107966
1749659400	0.0088	0.0005	6.02	0.0082	0.0088	0.0082	27848209
1749573000	0.0083	0	0.00	0.0083	0.0083	0.0081	9368039
1749486600	0.0083	-0.0001	-1.19	0.0084	0.0084	0.0081	16401754
1749227400	0.0084	-0.0002	-2.33	0.0086	0.0086	0.008	23577722
1749141000	0.0086	0	0.00	0.0087	0.0087	0.0083	14568127
1749054600	0.0086	0.0002	2.38	0.0083	0.0088	0.0083	10929495
1748968200	0.0084	-0.0003	-3.45	0.0086	0.0087	0.0083	12081534
1748881800	0.0087	-0.0001	-1.14	0.0089	0.0089	0.0085	12624366
1748622600	0.0088	-0.0004	-4.35	0.0087	0.009	0.0083	36530646
1748536200	0.0092	0.0004	4.55	0.0088	0.0092999	0.0084	27915038
1748449800	0.0088	0.0002	2.33	0.0087	0.0089	0.0085	20226658
1748363400	0.0086	-0.0006	-6.52	0.0092999	0.0094	0.0084	42985166
1748277000	0.0092	0.001	12.20	0.0084	0.0105	0.0084	77681546
1748017800	0.0082	-0.0001	-1.20	0.0082	0.0082	0.0079	20715214
1747931400	0.0083	0	0.00	0.0083	0.0084	0.008	20430133
1747845000	0.0083	-0.0009	-9.78	0.0089	0.009	0.008	37330675
1747758600	0.0092	0.0004	4.55	0.01	0.0102	0.0089	65919162
1747672200	0.0088	-0.0001	-1.12	0.0091	0.0091	0.0083	40633458
1747413000	0.0089	-0.0012	-11.88	0.01	0.0101	0.0085	115236664
1747326600	0.0101	-0.0031	-23.48	0.0118	0.0119	0.0101	100646125
1747240200	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1747153800	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1747067400	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1746808200	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1746721800	0.0132	-0.0003	-2.22	0.0137	0.0138	0.0131	30324998
1746635400	0.0135	0	0.00	0.0138	0.0144	0.0134	48974162
1746549000	0.0135	-0.0005	-3.57	0.014	0.0142	0.0131	30671525
1746462600	0.014	-0.0003	-2.10	0.0142	0.0153	0.0139	44422925
1746203400	0.0143	0.0002	1.42	0.0143	0.0146	0.0139	31118906
1746030600	0.0141	-0.0007	-4.73	0.0151	0.0151	0.0139	51539864
1745944200	0.0148	0	0.00	0.0151	0.0158	0.0147	61873809
1745857800	0.0148	-0.0022	-12.94	0.0208	0.0224	0.0146	263335021
1745598600	0.017	0.0017	11.11	0.0166	0.0196	0.013	326624967
1745512200	0.0153	0.0006	4.08	0.0152	0.0167	0.0148	82592109
1745425800	0.0147	0.0008	5.76	0.0136	0.0158	0.0133	71574207
1745339400	0.0139	-0.0007	-4.79	0.0147	0.0147	0.0137	35702263