Europlasma Historical Data - ALEUP

Company Name	Stock Ticker Symbol	Market	Type
Europlasma	ALEUP	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	50.00%	0.0003	21:01:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.0003	0.0002	0.0003	0.0003	0.0002

ALEUP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0004	0.0002	0.000311	123,052,681	-0.0001	-25.00%
1 Month	0.0007	0.0007	0.0002	0.000473	98,855,443	-0.0004	-57.14%
3 Months	0.0014	0.0021	0.0002	0.000947	122,235,317	-0.0011	-78.57%
6 Months	0.0063	0.0484	0.0002	0.002665	84,481,015	-0.006	-95.24%
1 Year	0.3801	0.45	0.0002	0.003745	42,787,771	-0.3798	-99.92%
3 Years	1.156	3.25	0.0001	0.005854	53,608,081	-1.16	-99.97%
5 Years	0.06	8.20	0.0001	0.00691	66,894,793	-0.0597	-99.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.0003	0.0001	50.00%	0.0003	0.0003	0.0002	168,159,949
Apr 30 2024	0.0002	0.00	0.00%	0.0002	0.0003	0.0002	57,650,547
Apr 29 2024	0.0002	-0.0002	-50.00%	0.0003	0.0003	0.0002	162,583,685
Apr 26 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	117,214,719
Apr 25 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	154,761,773
Apr 24 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0004	51,848,334
Apr 23 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	68,800,830
Apr 22 2024	0.0005	0.0001	25.00%	0.0004	0.0005	0.0004	62,929,051
Apr 19 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0004	54,158,493
Apr 18 2024	0.0005	0.00	0.00%	0.0005	0.0006	0.0004	81,154,929
Apr 17 2024	0.0005	-0.0001	-16.67%	0.0006	0.0006	0.0005	20,090,435
Apr 16 2024	0.0006	0.0001	20.00%	0.0005	0.0006	0.0004	107,469,167
Apr 15 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	59,387,033
Apr 12 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	160,942,837
Apr 11 2024	0.0005	0.00	0.00%	0.0005	0.0006	0.0005	157,424,337
Apr 10 2024	0.0005	-0.0002	-28.57%	0.0007	0.0007	0.0005	218,038,410
Apr 09 2024	0.0007	0.0001	16.69%	0.0007	0.0007	0.0006	76,247,151
Apr 08 2024	0.0006	0.00	0.00%	0.0007	0.0007	0.0006	72,945,295
Apr 05 2024	0.0006	0.00	0.00%	0.0007	0.0007	0.0006	90,633,282
Apr 04 2024	0.0006	0.00	0.00%	0.0007	0.0007	0.0006	103,973,106
Apr 03 2024	0.0006	0.00	0.00%	0.0007	0.0007	0.0006	134,929,449