Europlasma (ALEUP)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0072 | -34.2857142857 | 0.021 | 0.022 | 0.0101 | 99862409 | 0.01440935 | DE |
| 4 | 0.003 | 27.7777777778 | 0.0108 | 0.0327 | 0.0075 | 90383009 | 0.01732052 | DE |
| 12 | -0.034 | -71.129707113 | 0.0478 | 0.049 | 0.0075 | 36463760 | 0.01729664 | DE |
| 26 | -0.1318 | -90.521978022 | 0.1456 | 0.21 | 0.0075 | 18132671 | 0.02013108 | DE |
| 52 | 0.0128 | 1280 | 0.001 | 2.14 | 0.0001 | 69242371 | 0.00348465 | DE |
| 156 | -0.0268 | -66.0098522167 | 0.0406 | 3.25 | 0.0001 | 71662833 | 0.00327138 | DE |
| 260 | 0.0126 | 1050 | 0.0012 | 8.2 | 0.0001 | 68816896 | 0.00651663 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 0.0138 | 0.0027 | 24.32 | 0.0111 | 0.0144 | 0.0101 | 97444454 |
| 1742491800 | 0.0111 | -0.0017 | -13.28 | 0.0115 | 0.0124 | 0.011 | 98667817 |
| 1742405400 | 0.0128 | -0.0005 | -3.76 | 0.0139 | 0.0144 | 0.0118 | 82630115 |
| 1742319000 | 0.0133 | -0.0037 | -21.76 | 0.0174 | 0.0178 | 0.0117 | 161791068 |
| 1742232600 | 0.017 | -0.0032 | -15.84 | 0.021 | 0.0214999 | 0.0168999 | 83013727 |
| 1741973400 | 0.0202 | 0.0003 | 1.51 | 0.021 | 0.022 | 0.0182 | 73209320 |
| 1741887000 | 0.0199 | 0.0023 | 13.07 | 0.019 | 0.0207 | 0.0177 | 64020941 |
| 1741800600 | 0.0176 | -0.0042 | -19.27 | 0.0222 | 0.0272 | 0.0168 | 216116939 |
| 1741714200 | 0.0218 | -0.0034 | -13.49 | 0.0244 | 0.0254 | 0.0191999 | 99902893 |
| 1741627800 | 0.0252 | 0.0052 | 26.00 | 0.0239 | 0.0317 | 0.0214999 | 237865699 |
| 1741368600 | 0.02 | 0.0088 | 78.57 | 0.0134 | 0.0327 | 0.0126 | 365716680 |
| 1741282200 | 0.0112 | 0.0007 | 6.67 | 0.013 | 0.0144 | 0.0105 | 74548696 |
| 1741195800 | 0.0105 | -0.0005 | -4.55 | 0.0111 | 0.0115999 | 0.0102 | 26181150 |
| 1741109400 | 0.011 | -0.0013 | -10.57 | 0.0148 | 0.0148 | 0.0106 | 73571300 |
| 1741023000 | 0.0123 | 0.0042 | 51.85 | 0.0088 | 0.013 | 0.0087 | 90204634 |
| 1740763800 | 0.0081 | 0.0002 | 2.53 | 0.0078 | 0.01 | 0.0078 | 14031070 |
| 1740677400 | 0.0079 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0077 | 5300170 |
| 1740591000 | 0.0079 | -0.001 | -11.24 | 0.0088 | 0.0089 | 0.0075 | 14659734 |
| 1740504600 | 0.0089 | -0.0011 | -11.00 | 0.0097 | 0.0098 | 0.0089 | 11832167 |
| 1740418200 | 0.01 | -0.0002 | -1.96 | 0.01 | 0.0104 | 0.0098 | 6946661 |
| 1740159000 | 0.0102 | -0.0006 | -5.56 | 0.0108 | 0.0108 | 0.01 | 7449402 |
| 1740072600 | 0.0108 | -0.0006 | -5.26 | 0.0113 | 0.0118 | 0.0105 | 12800560 |
| 1739986200 | 0.0114 | -0.0012 | -9.52 | 0.0132 | 0.0132 | 0.0112 | 23918929 |
| 1739899800 | 0.0126 | -0.0002 | -1.56 | 0.0143 | 0.0158 | 0.0122 | 29999437 |
| 1739813400 | 0.0128 | 0.0027 | 26.73 | 0.017 | 0.0197 | 0.0114 | 51680695 |
| 1739554200 | 0.0101 | 0 | 0.00 | 0.01 | 0.0101 | 0.0091 | 7120203 |
| 1739467800 | 0.0101 | -0.0007 | -6.48 | 0.0107 | 0.0107 | 0.0097 | 5700184 |
| 1739381400 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1739295000 | 0.0108 | -0.0008 | -6.90 | 0.0114 | 0.0114 | 0.0103 | 2987234 |
| 1739208600 | 0.0115999 | -0.0011 | -8.66 | 0.013 | 0.013 | 0.0104 | 7021281 |
| 1738949400 | 0.0127 | -0.0004 | -3.05 | 0.0129 | 0.0137 | 0.012 | 5233085 |
| 1738863000 | 0.0131 | 0.0011 | 9.17 | 0.0122 | 0.0143 | 0.012 | 6934647 |
| 1738776600 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.0115 | 6956693 |
| 1738690200 | 0.013 | -0.0012 | -8.45 | 0.014 | 0.0143 | 0.0124 | 6876072 |
| 1738603800 | 0.0142 | -0.0011 | -7.19 | 0.0148 | 0.0153 | 0.014 | 2911535 |
| 1738344600 | 0.0153 | -0.0003 | -1.92 | 0.0157 | 0.0162999 | 0.0145 | 2774416 |
| 1738258200 | 0.0156 | -0.0013 | -7.69 | 0.0168 | 0.019 | 0.0141 | 9035944 |
| 1738171800 | 0.0168999 | -0.0016 | -8.65 | 0.0191 | 0.0244 | 0.0165 | 13713897 |
| 1738085400 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.0185 | 0.016 | 5894025 |
| 1737999000 | 0.018 | -0.0025 | -12.20 | 0.021 | 0.021 | 0.0176 | 3471011 |
| 1737739800 | 0.0205 | -0.0018 | -8.07 | 0.0225 | 0.0225 | 0.0195 | 6181250 |
| 1737653400 | 0.0223 | -0.0035 | -13.57 | 0.024 | 0.024 | 0.0212 | 6005765 |
| 1737567000 | 0.0258 | -0.0012 | -4.44 | 0.0252 | 0.0258 | 0.0216 | 4327473 |
| 1737480600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737394200 | 0.027 | -0.0015 | -5.26 | 0.0285 | 0.0285 | 0.026 | 2109808 |
| 1737135000 | 0.0285 | -0.001 | -3.39 | 0.0303 | 0.0303 | 0.0276 | 3787692 |
| 1737048600 | 0.0295 | -0.0007 | -2.32 | 0.0305 | 0.0324 | 0.0291 | 4526487 |
| 1736962200 | 0.0302 | 0.0002 | 0.67 | 0.03 | 0.033 | 0.03 | 3064065 |
| 1736875800 | 0.03 | -0.003 | -9.09 | 0.033 | 0.033 | 0.0298 | 4461861 |
| 1736789400 | 0.033 | 0.0026 | 8.55 | 0.0305 | 0.0386 | 0.0305 | 7524588 |
| 1736530200 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0313 | 0.0301 | 1425893 |
| 1736443800 | 0.0304 | -0.0014 | -4.40 | 0.0318 | 0.0318 | 0.0304 | 2909425 |
| 1736357400 | 0.0318 | -0.0001 | -0.31 | 0.0319 | 0.0319 | 0.0311 | 1133206 |
| 1736271000 | 0.0319 | -0.0016 | -4.78 | 0.0331 | 0.0332 | 0.0308 | 3600321 |
| 1736184600 | 0.0335 | -0.0011 | -3.18 | 0.035 | 0.0351 | 0.0317 | 2452728 |
| 1735925400 | 0.0346 | -0.0014 | -3.89 | 0.0354999 | 0.0378 | 0.0341 | 5040112 |
| 1735839000 | 0.036 | 0.0002 | 0.56 | 0.0378 | 0.0381 | 0.0358 | 3250615 |
| 1735666200 | 0.0358 | -0.0016 | -4.28 | 0.0379 | 0.0393 | 0.0356 | 1079716 |
| 1735579800 | 0.0374 | -0.0039 | -9.44 | 0.0413 | 0.0425 | 0.035 | 2809698 |
| 1735320600 | 0.0413 | -0.0071 | -14.67 | 0.0478 | 0.049 | 0.0412 | 3932253 |
| 1735061400 | 0.0484 | 0.0107 | 28.38 | 0.0376 | 0.0548 | 0.0371 | 6540418 |
| 1734975000 | 0.0377 | 0.0024 | 6.80 | 0.0374 | 0.0383999 | 0.0354 | 1249441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
