![EO2](/common/images/company/EU_ALEO2.png)
EO2 (ALEO2)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.42 | -8.43373493976 | 4.98 | 4.98 | 4.45 | 1006 | 4.6592167 | DE |
4 | -0.54 | -10.5882352941 | 5.1 | 5.1 | 4.45 | 422 | 4.78702568 | DE |
12 | -0.08 | -1.72413793103 | 4.64 | 5.32 | 4.4 | 657 | 4.80315357 | DE |
26 | -1.36 | -22.972972973 | 5.92 | 6.14 | 4.4 | 956 | 5.03097874 | DE |
52 | -0.84 | -15.5555555556 | 5.4 | 6.72 | 4.4 | 1727 | 5.97384207 | DE |
156 | -0.44 | -8.8 | 5 | 7.34 | 3.62 | 3445 | 5.74515783 | DE |
260 | 1.515 | 49.7536945813 | 3.045 | 7.34 | 2.51 | 4867 | 4.86587097 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.