EO2 (ALEO2)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.3 | 4.4 | 4 | 1258 | 4.17854962 | DE |
4 | -0.68 | -13.6546184739 | 4.98 | 4.98 | 4 | 1027 | 4.39301057 | DE |
12 | -0.31 | -6.72451193059 | 4.61 | 5.32 | 4 | 778 | 4.65212369 | DE |
26 | -1.5 | -25.8620689655 | 5.8 | 5.8 | 4 | 940 | 4.83476821 | DE |
52 | -2.22 | -34.0490797546 | 6.52 | 6.62 | 4 | 1230 | 5.72472461 | DE |
156 | -0.11 | -2.49433106576 | 4.41 | 7.34 | 3.62 | 3413 | 5.75275892 | DE |
260 | 1.1 | 34.375 | 3.2 | 7.34 | 2.51 | 4832 | 4.88066708 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.