EntreparticuliersCom (ALENT)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.036 | 6.79245283019 | 0.53 | 0.81 | 0.52 | 13727 | 0.74072227 | DE |
4 | -0.022 | -3.74149659864 | 0.588 | 0.81 | 0.5 | 9470 | 0.60182784 | DE |
12 | -0.034 | -5.66666666667 | 0.6 | 0.81 | 0.5 | 6804 | 0.6219737 | DE |
26 | -0.254 | -30.9756097561 | 0.82 | 0.98 | 0.5 | 6368 | 0.70634192 | DE |
52 | -0.884 | -60.9655172414 | 1.45 | 1.825 | 0.5 | 5236 | 0.8817665 | DE |
156 | -4.684 | -89.219047619 | 5.25 | 12.3 | 0.5 | 10578 | 5.09178746 | DE |
260 | -0.209 | -26.9677419355 | 0.775 | 28.6 | 0.5 | 13408 | 8.76813105 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.