Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,551 |
|
|||||
| News | - | ||||||
| Day High | 0.60 | Low High |
|||||
| Day Low | 0.57 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EntreparticuliersCom | ALENT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.69% | 0.60 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.592 | 0.57 | 0.60 | 0.60 | 0.59 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 5,551 | - | 0.57 - 1.825 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:17:03 | 300 | 0.60 € | EUR |
EntreparticuliersCom News
Loading Messages....
Historical ALENT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.612 | 0.618 | 0.57 | 0.601891 | 1,403 | -0.012 | -1.96% |
| 1 Month | 0.68 | 0.68 | 0.57 | 0.622561 | 2,593 | -0.08 | -11.76% |
| 3 Months | 0.80 | 0.83 | 0.57 | 0.657756 | 5,564 | -0.20 | -25.00% |
| 6 Months | 0.824 | 0.98 | 0.57 | 0.75175 | 5,315 | -0.224 | -27.18% |
| 1 Year | 1.80 | 1.825 | 0.57 | 0.98484 | 4,734 | -1.20 | -66.67% |
| 3 Years | 6.10 | 12.30 | 0.57 | 5.30 | 11,575 | -5.50 | -90.16% |
| 5 Years | 0.83 | 28.60 | 0.57 | 8.87 | 13,233 | -0.23 | -27.71% |
