Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 86 |
|
|||||
| News | - | ||||||
| Day High | 352.00 | Low High |
|||||
| Day Low | 340.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cofidur SA | ALCOF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.00 | -1.14% | 348.00 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 352.00 | 340.00 | 352.00 | 348.00 | 352.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 29 | 86 | - | 304.00 - 422.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:06 | 1 | 348.00 € | EUR |
Cofidur News
Loading Messages....
Historical ALCOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 372.00 | 372.00 | 340.00 | 367.42 | 52 | -24.00 | -6.45% |
| 1 Month | 390.00 | 422.00 | 340.00 | 385.88 | 54 | -42.00 | -10.77% |
| 3 Months | 338.00 | 422.00 | 328.00 | 373.60 | 50 | 10.00 | 2.96% |
| 6 Months | 324.00 | 422.00 | 310.00 | 361.40 | 38 | 24.00 | 7.41% |
| 1 Year | 318.00 | 422.00 | 304.00 | 352.60 | 27 | 30.00 | 9.43% |
| 3 Years | 368.00 | 452.00 | 280.00 | 359.87 | 25 | -20.00 | -5.43% |
| 5 Years | 294.00 | 452.00 | 204.00 | 328.63 | 29 | 54.00 | 18.37% |
