Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cofidur SA | ALCOF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 394.00 | 03:24:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 394.00 |
ALCOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 392.00 | 398.00 | 378.00 | 393.55 | 17 | 2.00 | 0.51% |
| 1 Month | 338.00 | 412.00 | 330.00 | 365.10 | 67 | 56.00 | 16.57% |
| 3 Months | 342.00 | 412.00 | 322.00 | 354.38 | 41 | 52.00 | 15.20% |
| 6 Months | 308.00 | 412.00 | 304.00 | 346.83 | 32 | 86.00 | 27.92% |
| 1 Year | 304.00 | 412.00 | 304.00 | 340.98 | 23 | 90.00 | 29.61% |
| 3 Years | 350.00 | 452.00 | 280.00 | 357.41 | 28 | 44.00 | 12.57% |
| 5 Years | 314.00 | 452.00 | 204.00 | 325.48 | 29 | 80.00 | 25.48% |
ALCOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 394.00 | 0.00 | 0.00% | 396.00 | 396.00 | 378.00 | 41 |
| Apr 26 2024 | 394.00 | 2.00 | 0.51% | 382.00 | 398.00 | 382.00 | 10 |
| Apr 25 2024 | 392.00 | 0.00 | 0.00% | 390.00 | 392.00 | 390.00 | 14 |
| Apr 24 2024 | 392.00 | 0.00 | 0.00% | 392.00 | 392.00 | 392.00 | 1 |
| Apr 23 2024 | 392.00 | 0.00 | 0.00% | 392.00 | 392.00 | 392.00 | 0.00 |
| Apr 22 2024 | 392.00 | 14.00 | 3.70% | 378.00 | 392.00 | 376.00 | 14 |
| Apr 19 2024 | 378.00 | -2.00 | -0.53% | 378.00 | 378.00 | 370.00 | 49 |
| Apr 18 2024 | 380.00 | -10.00 | -2.56% | 380.00 | 396.00 | 378.00 | 15 |
| Apr 17 2024 | 390.00 | 2.00 | 0.52% | 392.00 | 392.00 | 380.00 | 12 |
| Apr 16 2024 | 388.00 | -4.00 | -1.02% | 380.00 | 390.00 | 380.00 | 31 |
| Apr 15 2024 | 392.00 | 4.00 | 1.03% | 410.00 | 412.00 | 370.00 | 141 |
| Apr 12 2024 | 388.00 | 42.00 | 12.14% | 356.00 | 388.00 | 356.00 | 251 |
| Apr 11 2024 | 346.00 | 10.00 | 2.98% | 344.00 | 346.00 | 340.00 | 32 |
| Apr 10 2024 | 336.00 | -6.00 | -1.75% | 340.00 | 340.00 | 334.00 | 29 |
| Apr 09 2024 | 342.00 | -4.00 | -1.16% | 346.00 | 346.00 | 338.00 | 60 |
| Apr 08 2024 | 346.00 | -6.00 | -1.70% | 360.00 | 374.00 | 342.00 | 347 |
| Apr 05 2024 | 352.00 | -4.00 | -1.12% | 356.00 | 356.00 | 342.00 | 25 |
| Apr 04 2024 | 356.00 | 22.00 | 6.59% | 330.00 | 356.00 | 330.00 | 102 |
| Apr 03 2024 | 334.00 | -4.00 | -1.18% | 338.00 | 338.00 | 330.00 | 48 |
| Apr 02 2024 | 338.00 | 10.00 | 3.05% | 338.00 | 338.00 | 336.00 | 53 |
