![Biophytis](/common/images/company/EU_ALBPS.png)
Biophytis (ALBPS)
EU
This article was automatically generated by MarketWatch using technology from Automated Insights. International stocks trading in New York closed lower Friday, as the S&P/BNY Mellon index of...
By Chris Wack Biophytis shares fell 11% to $2.40 after the company said it has filed for a pre-submission meeting request with the Food and Drug Administration to discuss filing for emergency use...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -2.52100840336 | 0.595 | 0.67 | 0.554 | 48695 | 0.57298679 | DE |
4 | -0.1096 | -15.8932714617 | 0.6896 | 1.4 | 0.55 | 94802 | 0.66160708 | DE |
12 | 0.5777 | 25117.3913043 | 0.0023 | 1.4 | 0.0021 | 2780771 | 0.01442045 | DE |
26 | 0.5748 | 11053.8461538 | 0.0052 | 1.4 | 0.0021 | 12278636 | 0.0043736 | DE |
52 | 0.5605 | 2874.35897436 | 0.0195 | 1.4 | 0.0021 | 13126652 | 0.00853102 | DE |
156 | -0.24 | -29.2682926829 | 0.82 | 1.4 | 0.0021 | 5980009 | 0.04795022 | DE |
260 | -0.21 | -26.582278481 | 0.79 | 2.73 | 0.0021 | 4931633 | 0.25625526 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.