Biophytis (ALBPS)
EU
This article was automatically generated by MarketWatch using technology from Automated Insights. International stocks trading in New York closed lower Friday, as the S&P/BNY Mellon index of...
By Chris Wack Biophytis shares fell 11% to $2.40 after the company said it has filed for a pre-submission meeting request with the Food and Drug Administration to discuss filing for emergency use...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0204 | 2.95823665893 | 0.6896 | 1.4 | 0.55 | 172975 | 0.70121857 | DE |
4 | 0.06 | 9.23076923077 | 0.65 | 1.4 | 0.55 | 61701 | 0.69501681 | DE |
12 | 0.7063 | 19089.1891892 | 0.0037 | 1.4 | 0.0021 | 17548915 | 0.00395817 | DE |
26 | 0.7037 | 11169.8412698 | 0.0063 | 1.4 | 0.0021 | 13346469 | 0.00410848 | DE |
52 | 0.6883 | 3171.88940092 | 0.0217 | 1.4 | 0.0021 | 12218244 | 0.008106 | DE |
156 | -0.24 | -25.2631578947 | 0.95 | 1.4 | 0.0021 | 5682825 | 0.05453165 | DE |
260 | -0.3 | -29.702970297 | 1.01 | 2.73 | 0.0021 | 4761397 | 0.27482927 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.