Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 33,897 |
|
|||||
| News | - | ||||||
| Day High | 85.40 | Low High |
|||||
| Day Low | 83.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arkema | AKE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.30 | 1.55% | 85.20 | 11:21:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.45 | 83.40 | 85.40 | 83.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 831 | 33,897 | - | 78.50 - 104.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:21:06 | 90 | 85.20 € | EUR |
Arkema News
Loading Messages....
Historical AKE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.20 | 89.50 | 82.85 | 86.19 | 172,818 | -4.00 | -4.48% |
| 1 Month | 97.05 | 97.15 | 82.85 | 90.37 | 138,842 | -11.85 | -12.21% |
| 3 Months | 94.30 | 104.40 | 82.85 | 95.25 | 141,173 | -9.10 | -9.65% |
| 6 Months | 99.16 | 104.40 | 82.85 | 96.35 | 136,278 | -13.96 | -14.08% |
| 1 Year | 83.86 | 104.40 | 78.50 | 93.65 | 139,671 | 1.34 | 1.60% |
| 3 Years | 106.60 | 134.95 | 71.16 | 98.43 | 162,181 | -21.40 | -20.08% |
| 5 Years | 76.00 | 134.95 | 42.50 | 92.64 | 195,182 | 9.20 | 12.11% |
