Arkema Stock Quote AKE - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Arkema (AKE) Quote

Arkema (AKE)

83.65

0.30

(0.36%)

Closed July 24 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

83.65

Bid

83.20

Ask

84.90

Volume

85,182

82.60 Day's Range 84.10

79.85 52 Week Range 104.40

Market Cap

Previous Close

83.35

Open

82.70

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

151,465

Shares Outstanding

74,704,751

Dividend Yield

4.18%

PE Ratio

14.95

Earnings Per Share (EPS)

5.6

Revenue

9.55B

Net Profit

418M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Allied Products

Website

www.arkema.com

Headquarters

Colombes, Hauts-de-seine, Fra

Founded

2003

Arkema is listed in the Chemicals & Chem Preps sector of the Euronext with ticker AKE. The last closing price for Arkema was 83.35 €. Over the last year, Arkema shares have traded in a share price range of 79.85 € to 104.40 €.

Arkema currently has 74,704,751 shares outstanding. The market capitalization of Arkema is 6.23 € billion. Arkema has a price to earnings ratio (PE ratio) of 14.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.7	2.07443563148	81.95	85.85	81.65	102919	84.60729361	DE
4	-2.6	-3.01449275362	86.25	86.35	79.85	160368	83.19947296	DE
12	-13.55	-13.9403292181	97.2	104.4	79.85	151465	88.88748602	DE
26	-15.45	-15.5903128153	99.1	104.4	79.85	144609	92.87422797	DE
52	-8.35	-9.07608695652	92	104.4	79.85	139942	93.35342365	DE
156	-18.75	-18.310546875	102.4	134.95	71.16	161104	97.53776597	DE
260	-2.71	-3.13802686429	86.36	134.95	42.5	192746	92.69337719	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.3401 (224.28%)	94.99M
DRMADermata Therapeutics Inc	$ 2.7099 (108.45%)	56.7M
PIRSPieris Pharmaceuticals Inc	$ 14.20 (77.94%)	5.18M
QXOQXO Inc	$ 130.50 (64.56%)	135.9k
BBLGBone Biologics Corporation	$ 2.0302 (62.42%)	37.19M
NXTTNext Technology Holding Inc	$ 3.0987 (-46.76%)	740.37k
NUWENewellis Inc	$ 2.48 (-40.24%)	867.16k
CONNConns Inc	$ 0.33 (-34.91%)	3.13M
CJETChijet Motor Company Inc	$ 3.4096 (-32.88%)	321.11k
VWEVintage Wine Estates Inc	$ 0.0754 (-32.62%)	21.26M
SLNASelina Hospitality PLC	$ 0.0358 (37.69%)	934.59M
SGMOSangamo Therapeutics Inc	$ 0.64105 (59.74%)	207.22M
NVDANVIDIA Corporation	$ 116.0601 (-5.33%)	144.62M
SQQQProShares UltraPro Short QQQ	$ 8.935 (9.23%)	114.36M
TSLATesla Inc	$ 220.35 (-10.56%)	111.89M

Monksdream

Monksdream 2 minutes ago

AZTR new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/24/itftgIMG_9938.gif

1plus1

1plus1 2 minutes ago

WOOOOOOW !!! 0038

Menace212

Menace212 2 minutes ago

0038 is up 004 inbound?

Rais

Rais 2 minutes ago

Hiru up ❤️❤️❤️

northam43

northam43 2 minutes ago

Status Report. The 60-1 confirmed at close of 2nd hour. Possibilities today 60-E-1 close of 5th hour, UPRO Buy Signal open of 6th hour, price target 74.89. D-1 (Extreme Overdue) today at close.

I have added to this report on the bottom line the Upper Trend Line (UTL) price, above

maumar

maumar 3 minutes ago

I-Glow

I-Glow 3 minutes ago

Your article is from May 24, 2017. LMAO!

IG

Monksdream

Monksdream 3 minutes ago

AKAN new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/24/xwtwhIMG_9936.gif

Gmenfan

Gmenfan 4 minutes ago

Zombie Alert: Democrats don’t resign

By Victoria White Berger

Here’s the basis of Democrats’ zombie culture: Even if their political careers are dead, don’t expect them to go anywhere—they’ll continue rotting and stinking up the place.

As

glenn1919

glenn1919 4 minutes ago

MULN........................................https://www.benzinga.com/markets/equities/24/07/39937635/whats-going-on-with-mullen-automotive-stock-today

Gmenfan

Gmenfan 4 minutes ago

Zombie Alert: Democrats don’t resign

By Victoria White Berger

Here’s the basis of Democrats’ zombie culture: Even if their political careers are dead, don’t expect them to go anywhere—they’ll continue rotting and stinking up the place.

As

cadillacdave

cadillacdave 4 minutes ago

Everyone has a right to their opinions here.

You are correct that we need to focus on the stock and not attack others. But is it an attack on me when someone responds to my post saying my strategy is a "low risk no reward? " Personally, I am not offended by that and don't consider it

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

https://resources.arcamax.com/newspics/298/29899/2989945.gif

Laxmifraud

Laxmifraud 5 minutes ago

😭 thankyou my dear friend
We are going through alot of hardship here without salary for 5 months

Bianca1950

Bianca1950 5 minutes ago

https://www.instagram.com/p/C9z5HnlBBzR/?igsh=MWt6cnQ1bm85OXp4bA==

docsetc

docsetc 5 minutes ago

No, dumb@$$, there is no screenshot for what's divulged in a phone call, and there's no trusting you with anyone's personal cell number that did not authorize me to spread it around. You see, I have respect for sources, even more, sources that take a risk
.
My life isn't miserable, he

Dodger1

Dodger1 5 minutes ago

This.is.looking.good!
Looking as good as Tut's Sarcophagus,,,Go $AABB

:-)

Viking61

Viking61 5 minutes ago

It was 1.65 unless Ricks whale horns were working then maybe 1.70.

Fatsachs

Fatsachs 5 minutes ago

This will be their fiscal year end filing (ended June 30). They have 90 days to file year end report (10-k). I'd love it if they dropped some 4Q revenues before we get the 10-K.

I-Glow

I-Glow 5 minutes ago

Oh no, the HUMBL scam is down to $0.0002.

And the warrants from HUMBL were soooo worthless.

IG

BoscoLives21

BoscoLives21 5 minutes ago

Real company. Real product. Real jobs. Real venues. Likely reverse split and subsequent short selling, though in the long run 1812 will grow, and its stock will rise.
$KEGS

Monksdream

Monksdream 5 minutes ago

AEMD new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/24/xwtwhIMG_9936.gif

HD2001

HD2001 5 minutes ago

I've reached out to the SEC to see if it legal for a public company to block a shareholder on social media. I was being very negative but first amendment rights are there for just this type of situation when fraudulent activity is abundant and the public needs to know.

show_me_money

show_me_money 5 minutes ago

6 in a row up we go. IFUS $$$

packerfan9

packerfan9 6 minutes ago

Nonsense. They will dilute and never stop. Just like before rinse and repeat. Anyone who thinks otherwise are fools. This management does not care about shareholders. The dilution here never ends. Never going to sell enough CBD to ever justify the dilution. It will be back to at .0001 again on massi

Delayed Upgrade Clock