ProShares Decline of the Retail Store ETF (EMTY)
AMEX
ProShares, a premier provider of ETFs, today launched the first ETF investing only in retailers principally selling online or through other non-store channels. The ProShares Online Retail...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3967 | -2.86840202458 | 13.83 | 13.83 | 13.3 | 9013 | 13.47856707 | SP |
4 | -0.2267 | -1.65959004392 | 13.66 | 14.51 | 13.3 | 6821 | 13.71901999 | SP |
12 | -0.1967 | -1.44314013206 | 13.63 | 14.88 | 13.263 | 5601 | 13.8957713 | SP |
26 | -0.0867 | -0.641272189349 | 13.52 | 15.21 | 12.64 | 5293 | 13.94039771 | SP |
52 | -3.12 | -18.8482054938 | 16.5533 | 17.74 | 12.64 | 11614 | 15.37432644 | SP |
156 | -2.7467 | -16.9758961681 | 16.18 | 18.25 | 12.64 | 20126 | 15.42675453 | SP |
260 | -23.8467 | -63.9664699571 | 37.28 | 59.6 | 12.64 | 22022 | 24.45464996 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.