OCI International Holdings Ltd (PK) (DGTLF)
USOTC
Thu, Nov 08, 2012 12:00 - Dragonite International, Ltd. (DGTLF: Grey Market) - Deleted Symbol - As of Thu, Nov 08, 2012, DGTLF is no longer a valid symbol. You may find a complete list of deleted...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0542 | 0.0542 | 0.0542 | 3845 | 0.0542 | CS |
26 | -0.0008 | -1.45454545455 | 0.055 | 0.055 | 0.0542 | 1538 | 0.0542 | CS |
52 | 0.0399 | 279.020979021 | 0.0143 | 0.055 | 0.0143 | 6282 | 0.02244091 | CS |
156 | -0.4258 | -88.7083333333 | 0.48 | 0.48 | 0.0143 | 5625 | 0.12800918 | CS |
260 | -0.0608 | -52.8695652174 | 0.115 | 0.48 | 0.0143 | 9367 | 0.16730635 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.