Dropbox is a leading provider of cloud-storage and content collaboration tools with an emphasis on individuals and SMB. The company was founded in 2007 and was a pioneer in cloud storage and cross-platform file syncing. Utilizing inorganic and organic means, the firm has been working on diversifying... Dropbox is a leading provider of cloud-storage and content collaboration tools with an emphasis on individuals and SMB. The company was founded in 2007 and was a pioneer in cloud storage and cross-platform file syncing. Utilizing inorganic and organic means, the firm has been working on diversifying its product mix and pivoting away from the cloud-storage space. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 0.936863543788 | 24.55 | 25.115 | 24.245 | 3556196 | 24.67273306 | CS |
4 | 0.43 | 1.7659137577 | 24.35 | 25.3 | 22.72 | 3221319 | 24.31795122 | CS |
12 | 2.22 | 9.84042553191 | 22.56 | 25.3 | 21.32 | 3059726 | 23.38609221 | CS |
26 | 0.51 | 2.10135970334 | 24.27 | 25.3 | 20.68 | 3702675 | 23.01016369 | CS |
52 | -2.11 | -7.84678319078 | 26.89 | 33.43 | 20.68 | 3571584 | 25.05805064 | CS |
156 | -6.505 | -20.7927121624 | 31.285 | 33.43 | 18.7107 | 3438659 | 24.09641617 | CS |
260 | 4.93 | 24.8362720403 | 19.85 | 33.43 | 14.55 | 4327982 | 23.35402675 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.