Citizens Bancorp (PK) (CZBC)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
Fri, Dec 28, 2012 08:00 - Citizens Bancorp (CZBC: OTC Link) - Ex-Dividend - As of Mon, Dec 31, 2012, Citizens Bancorp traded ex-dividend. Citizens Bancorp will disburse a Cash Dividend dividend...
Fri, Dec 28, 2012 08:00 - Citizens Bancorp (CZBC: OTC Link) - Scheduled Ex-Dividend - Citizens Bancorp has announced a dividend ex-date for (CZBC: OTC Link). Citizens Bancorp is scheduled to...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 5.00963391137 | 10.38 | 10.9 | 10.38 | 851 | 10.9 | CS |
| 4 | 0.12 | 1.11317254174 | 10.78 | 11 | 10.38 | 10273 | 10.70024227 | CS |
| 12 | 0.38 | 3.61216730038 | 10.52 | 11 | 10.3 | 6269 | 10.71442293 | CS |
| 26 | -0.26 | -2.32974910394 | 11.16 | 11.49 | 10.02 | 4709 | 10.63810082 | CS |
| 52 | 0.13 | 1.20705663881 | 10.77 | 12.5 | 10.02 | 4405 | 11.08317026 | CS |
| 156 | -5.95 | -35.3115727003 | 16.85 | 17.95 | 10.02 | 3417 | 12.58651198 | CS |
| 260 | -8.04 | -42.4498416051 | 18.94 | 19.18 | 10.02 | 3015 | 14.00169841 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
| TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
| SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
| SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
| HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
