Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 677 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioHarvest Sciences Inc (QB) | CNVCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.177 | 09:36:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.177 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 677 | - | 0.115 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:04 | average | 177 | $ 0.177 | USD |
BioHarvest Sciences (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNVCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.195 | 0.165 | 0.1833897 | 82,913 | 0.002 | 1.14% |
| 1 Month | 0.18 | 0.204 | 0.16 | 0.181834 | 60,437 | -0.003 | -1.67% |
| 3 Months | 0.166 | 0.22 | 0.153919 | 0.1792208 | 79,988 | 0.011 | 6.63% |
| 6 Months | 0.12 | 0.22 | 0.115 | 0.1661924 | 84,211 | 0.057 | 47.50% |
| 1 Year | 0.1675 | 0.22 | 0.115 | 0.1576605 | 71,399 | 0.0095 | 5.67% |
| 3 Years | 0.335 | 0.50 | 0.115 | 0.2236414 | 77,135 | -0.158 | -47.16% |
| 5 Years | 0.2132 | 1.94 | 0.05 | 0.2550421 | 78,033 | -0.0362 | -16.98% |
