Radio Fuels Energy Corporation (QB) (CKEFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0004 | -0.404448938322 | 0.0989 | 0.10095 | 0.0985 | 108245 | 0.09888914 | CS |
4 | 0.0037 | 3.9029535865 | 0.0948 | 0.10845 | 0.075 | 67242 | 0.09824228 | CS |
12 | -0.01035 | -9.50849793294 | 0.10885 | 0.10885 | 0.075 | 44687 | 0.09604381 | CS |
26 | -0.0126 | -11.3411341134 | 0.1111 | 0.1213 | 0.075 | 38985 | 0.10153956 | CS |
52 | -0.043 | -30.3886925795 | 0.1415 | 0.1649 | 0.075 | 32424 | 0.10921903 | CS |
156 | -0.1284 | -56.5888056413 | 0.2269 | 0.5038 | 0.0649 | 34919 | 0.11552456 | CS |
260 | -0.1284 | -56.5888056413 | 0.2269 | 0.5038 | 0.0649 | 34919 | 0.11552456 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.