
Radio Fuels Energy Corporation (QB) (CKEFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0056 | -7.93201133144 | 0.0706 | 0.079 | 0.065 | 86869 | 0.07098458 | CS |
12 | 0.0075 | 13.0434782609 | 0.0575 | 0.0856 | 0.0322 | 136865 | 0.06142309 | CS |
26 | -0.01969 | -23.2494981698 | 0.08469 | 0.10845 | 0.0322 | 105135 | 0.06914329 | CS |
52 | -0.06345 | -49.3966523939 | 0.12845 | 0.12845 | 0.0322 | 73681 | 0.07474591 | CS |
156 | -0.1619 | -71.3530189511 | 0.2269 | 0.5038 | 0.0322 | 51553 | 0.09220786 | CS |
260 | -0.1619 | -71.3530189511 | 0.2269 | 0.5038 | 0.0322 | 51553 | 0.09220786 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.