Radio Fuels Energy Corporation (QB) (CKEFF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00969 | -11.4417286575 | 0.08469 | 0.10845 | 0.075 | 52875 | 0.09987265 | CS |
| 4 | -0.01225 | -14.0401146132 | 0.08725 | 0.10845 | 0.075 | 42497 | 0.09988957 | CS |
| 12 | -0.0195 | -20.6349206349 | 0.0945 | 0.10885 | 0.075 | 33641 | 0.09488095 | CS |
| 26 | -0.0435 | -36.7088607595 | 0.1185 | 0.1258 | 0.075 | 33943 | 0.10298255 | CS |
| 52 | -0.0644 | -46.1979913917 | 0.1394 | 0.1649 | 0.075 | 29117 | 0.11229854 | CS |
| 156 | -0.1519 | -66.9457910974 | 0.2269 | 0.5038 | 0.0649 | 33712 | 0.11714701 | CS |
| 260 | -0.1519 | -66.9457910974 | 0.2269 | 0.5038 | 0.0649 | 33712 | 0.11714701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726003500 | 0.075 | -0.025345 | -25.26 | 0.075 | 0.075 | 0.075 | 100 |
| 1725917160 | 0.100345 | 0.004845 | 5.07 | 0.0954 | 0.100345 | 0.09 | 186600 |
| 1725658020 | 0.0955 | -0.0041 | -4.12 | 0.0955 | 0.0955 | 0.0955 | 29126 |
| 1725571440 | 0.0995999 | -0.00885 | -8.16 | 0.0995999 | 0.0995999 | 0.0995999 | 10500 |
| 1725485040 | 0.10845 | 0.02376 | 28.06 | 0.103 | 0.10845 | 0.0992 | 26147 |
| 1725398880 | 0.08469 | -0.01531 | -15.31 | 0.08469 | 0.08469 | 0.08469 | 12000 |
| 1725053280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724966880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724880480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724794080 | 0.1 | 0.0052 | 5.49 | 0.0995 | 0.1027 | 0.0995 | 75000 |
| 1724707740 | 0.0948 | 0.00755 | 8.65 | 0.0948 | 0.0948 | 0.0948 | 500 |
| 1724448180 | 0.08725 | 0 | 0.00 | 0.08725 | 0.08725 | 0.08725 | 0 |
| 1724361780 | 0.08725 | 0 | 0.00 | 0.08725 | 0.08725 | 0.08725 | 0 |
| 1724275380 | 0.08725 | -0.00075 | -0.85 | 0.08725 | 0.08725 | 0.08725 | 100 |
| 1724189100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1724102700 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1723843500 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1723757100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1723670700 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1723584300 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1723497900 | 0.088 | 0.004 | 4.76 | 0.083 | 0.088 | 0.083 | 78000 |
| 1723238400 | 0.084 | -0.0107 | -11.30 | 0.084 | 0.084 | 0.084 | 10000 |
| 1723152600 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1723066200 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1722979800 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1722893340 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1722634140 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1722547740 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1722461340 | 0.0947 | 0.0047 | 5.22 | 0.08721 | 0.0947 | 0.08721 | 3000 |
| 1722374880 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1722288480 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1722029280 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721942880 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721856480 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 20200 |
| 1721770140 | 0.09 | -0.002 | -2.17 | 0.09475 | 0.09475 | 0.09 | 28000 |
| 1721683380 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1721424180 | 0.092 | -0.00267 | -2.82 | 0.0915 | 0.092 | 0.0806999 | 79949 |
| 1721337720 | 0.09467 | 0 | 0.00 | 0.09467 | 0.09467 | 0.09467 | 0 |
| 1721251320 | 0.09467 | 0.01222 | 14.82 | 0.09467 | 0.09467 | 0.09467 | 996 |
| 1721164920 | 0.08245 | -0.00485 | -5.56 | 0.08245 | 0.08245 | 0.08245 | 667 |
| 1721078880 | 0.0873 | 0 | 0.00 | 0.0873 | 0.0873 | 0.0873 | 0 |
| 1720819680 | 0.0873 | 0 | 0.00 | 0.0873 | 0.0873 | 0.0873 | 0 |
| 1720733280 | 0.0873 | -0.00064 | -0.73 | 0.0878 | 0.0878 | 0.0873 | 5000 |
| 1720646880 | 0.08794 | -0.00466 | -5.03 | 0.0878 | 0.08794 | 0.0877 | 14000 |
| 1720559400 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1720473000 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1720213800 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1720041000 | 0.0926 | 0.0021 | 2.32 | 0.09055 | 0.0926 | 0.0905 | 60000 |
| 1719955380 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1719868980 | 0.0905 | -0.0045 | -4.74 | 0.10885 | 0.10885 | 0.0905 | 32500 |
| 1719610020 | 0.095 | -0.00817 | -7.92 | 0.095 | 0.095 | 0.095 | 27870 |
| 1719523440 | 0.10317 | 0 | 0.00 | 0.10317 | 0.10317 | 0.10317 | 0 |
| 1719437040 | 0.10317 | 0.00352 | 3.53 | 0.10317 | 0.10317 | 0.10317 | 500 |
| 1719350940 | 0.09965 | 0 | 0.00 | 0.09965 | 0.09965 | 0.09965 | 0 |
| 1719264540 | 0.09965 | 5.0E-5 | 0.05 | 0.09965 | 0.09965 | 0.09965 | 10000 |
| 1719005220 | 0.0995999 | 0.0090999 | 10.06 | 0.095 | 0.0995999 | 0.095 | 50000 |
| 1718918640 | 0.0905 | -0.004 | -4.23 | 0.09175 | 0.0931 | 0.0905 | 104000 |
| 1718746140 | 0.0945 | 0.0012001 | 1.29 | 0.0945 | 0.0945 | 0.0945 | 10000 |
| 1718659740 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1718400540 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1718314140 | 0.0932999 | -0.00795 | -7.85 | 0.099 | 0.099 | 0.0932999 | 22951 |
| 1718227740 | 0.10125 | 0 | 0.00 | 0.10125 | 0.10125 | 0.10125 | 0 |
| 1718141340 | 0.10125 | -0.00025 | -0.25 | 0.1035 | 0.1035 | 0.10125 | 36870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
