Saltbae Capital Corporation (CE) (CECBF)
USOTC
November 27, 2017 -- InvestorsHub NewsWire -- Stina Resources Ltd. (“Stina” or the “Company”) (CSE: SQA) (OTCQB: STNUF) (Frankfurt: 01X) is pleased to announce that the...
November 20, 2017 -- InvestorsHub NewsWire -- Stina Resources Ltd. (CSE: SQA) (OTCMKTS: STNUF) (Frankfurt 01X) (the “Company” or “Stina”) is pleased to announce...
Stina Resources Ltd. Announces Trading on the OTCQB Vancouver Canada -- September 13, 2017 -- InvestorsHub NewsWire -- Stina Resources Ltd. (Stina or the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 31500 | 1.0E-6 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 306993 | 1.0E-6 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 106058 | 1.0E-6 | CS |
26 | -9.0E-6 | -90 | 1.0E-5 | 0.0001 | 1.0E-6 | 56141 | 1.03E-6 | CS |
52 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 57292 | 1.791E-5 | CS |
156 | -0.030999 | -99.9967741935 | 0.031 | 0.05 | 1.0E-6 | 520677 | 0.00198863 | CS |
260 | -0.054449 | -99.9981634527 | 0.05445 | 0.15 | 1.0E-6 | 353651 | 0.02810028 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.