Intuitive Machines (NASDAQ:LUNR) – NASA awarded Intuitive Machines a $116.9 million contract to deliver six payloads to the lunar south pole. This marks the companyโs fourth contract under...
U.S. index futures are up in pre-market trading this Tuesday, with investors looking to sustain the all-time highs of the S&P 500 and Nasdaq. Attention is focused on the speech by Federal...
Doordash (NYSE:DASH), Deliveroo (LSE:ROO) – Doordash, a US meal delivery company, expressed interest in acquiring the UK-based Deliveroo, but negotiations were terminated due to...
SolarEdge Technologies (NASDAQ:SEDG) – SolarEdge Technologies faces a 13.1% drop in pre-market trading after announcing the issuance of $300 million in senior convertible notes due 2029 and...
Honeywell (NASDAQ:HON) – Honeywell announced the acquisition of CAES Systems for $1.9 billion, focusing on expanding its aerospace and defense technology operations. Under the leadership of...
Fisker (NYSE:FSR) – The American electric vehicle manufacturer filed for bankruptcy last night, aiming to sell its assets and restructure debts following severe financial challenges in the...
Amazon (NASDAQ:AMZN) โ Amazon plans to invest $8.88 billion in Singapore over the next four years to expand its cloud infrastructure, bringing its total in the region to over $17.06 billion by...
Nvidia (NASDAQ:NVDA) – Nvidia shares are up 1.7% in Tuesday’s pre-market, driven by Oracle‘s (NYSE:ORCL) emphasis on its importance in the artificial intelligence market. After...
U.S. index futures are falling this Friday, reacting to the latest quarterly reports from corporate giants, notably Apple (NASDAQ:AAPL). Concurrently, investors are digesting a slew of economic...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.06 | 1.73457699231 | 61.11 | 62.732 | 60.5 | 203829 | 61.56744991 | DR |
4 | 4.15 | 7.15270596346 | 58.02 | 62.732 | 56.63 | 229814 | 59.9045595 | DR |
12 | 1.68 | 2.77731856505 | 60.49 | 63.48 | 51.01 | 225358 | 58.77958311 | DR |
26 | 6.89 | 12.4638205499 | 55.28 | 63.48 | 50 | 269218 | 56.52626975 | DR |
52 | -0.7 | -1.11340862096 | 62.87 | 65.4 | 43.62 | 322117 | 54.4253314 | DR |
156 | 1.415 | 2.32902641758 | 60.755 | 84.88 | 42.6 | 230108 | 58.37998633 | DR |
260 | 51.45 | 479.944029851 | 10.72 | 84.88 | 8.425 | 212468 | 51.82923483 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.