BYD Company Ltd (PK) (BYDDY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955740 | 58.96 | -0.78 | -1.31 | 58.13 | 60 | 58.13 | 163457 |
| 1719868980 | 59.74 | 0.66 | 1.12 | 59.38 | 59.8 | 58.5 | 141451 |
| 1719610020 | 59.08 | 0.33 | 0.56 | 58.85 | 59.95 | 58.85 | 102512 |
| 1719523200 | 58.75 | -1.69 | -2.80 | 58.65 | 59.12 | 58.44 | 194641 |
| 1719437040 | 60.44 | -0.38 | -0.62 | 60.49 | 60.77 | 60.111 | 161698 |
| 1719350880 | 60.82 | -0.56 | -0.91 | 61 | 61.15 | 60.7 | 151656 |
| 1719264540 | 61.38 | 0.99 | 1.64 | 60.85 | 61.65 | 60.2 | 178317 |
| 1719005220 | 60.39 | -0.09 | -0.15 | 60.34 | 60.5 | 60.14 | 203744 |
| 1718918640 | 60.48 | 0.03 | 0.05 | 60.49 | 60.84 | 60.19 | 223937 |
| 1718746140 | 60.45 | 1.07 | 1.80 | 59.3 | 60.47 | 59.3 | 792776 |
| 1718659680 | 59.38 | 1.18 | 2.03 | 58.76 | 59.53 | 58.5 | 267344 |
| 1718400300 | 58.2 | -0.46 | -0.78 | 58.26 | 58.429 | 57.6 | 132665 |
| 1718314140 | 58.66 | 1.65 | 2.89 | 59.27 | 59.625 | 58.49 | 478649 |
| 1718227380 | 57.01 | -1.55 | -2.65 | 56.99 | 58.39 | 56.25 | 563131 |
| 1718141340 | 58.56 | 1.02 | 1.77 | 58.87 | 58.87 | 58.02 | 185253 |
| 1718054880 | 57.54 | -0.09 | -0.16 | 57.2 | 57.84 | 57.19 | 137889 |
| 1717795800 | 57.63 | -0.91 | -1.55 | 58.26 | 58.5 | 57.47 | 111154 |
| 1717709400 | 58.54 | -1.41 | -2.35 | 58.51 | 59.35 | 58.25 | 225195 |
| 1717622460 | 59.95 | 1.17 | 1.99 | 59.61 | 59.95 | 59.38 | 216034 |
| 1717536360 | 58.78 | 0.4 | 0.69 | 59 | 59.49 | 58.64 | 238949 |
| 1717450140 | 58.38 | 2.27 | 4.05 | 58.75 | 59 | 57.335 | 395015 |
| 1717190940 | 56.11 | -0.79 | -1.39 | 56.55 | 56.915 | 56.11 | 189606 |
| 1717104540 | 56.9 | 1.28 | 2.30 | 55.95 | 57.15 | 55.9 | 321982 |
| 1717018020 | 55.62 | 2.88 | 5.45 | 55.29 | 55.88 | 55.25 | 303735 |
| 1716931740 | 52.745 | -0.66 | -1.23 | 53.11 | 53.385 | 52.41 | 303057 |
| 1716585840 | 53.4 | 0.33 | 0.62 | 53 | 53.57 | 53 | 154360 |
| 1716499740 | 53.07 | -1.44 | -2.64 | 54.15 | 54.45 | 52.95 | 292950 |
| 1716412800 | 54.51 | -1.48 | -2.64 | 54.99 | 55.975 | 54.37 | 249898 |
| 1716326940 | 55.99 | -1.51 | -2.63 | 56.22 | 56.45 | 55.8295 | 320875 |
| 1716240180 | 57.5 | 0.18 | 0.31 | 57.41 | 58.34 | 57.19 | 194667 |
| 1715981340 | 57.32 | 0.21 | 0.37 | 57.2 | 57.75 | 56.895 | 276758 |
| 1715894940 | 57.11 | 0.64 | 1.13 | 56.6 | 57.215 | 56.34 | 332075 |
| 1715808000 | 56.47 | -0.58 | -1.02 | 57.35 | 57.65 | 56.01 | 392652 |
| 1715722140 | 57.05 | -0.18 | -0.31 | 56.32 | 57.37 | 56.2 | 433865 |
| 1715635200 | 57.23 | 0.45 | 0.79 | 56.78 | 57.85 | 56.78 | 262189 |
| 1715376000 | 56.78 | -1.18 | -2.04 | 57.64 | 57.92 | 56.53 | 255254 |
| 1715289720 | 57.96 | 1.06 | 1.86 | 57.55 | 58 | 57.55 | 185010 |
| 1715203200 | 56.9 | -1.12 | -1.93 | 57.39 | 57.53 | 56.51 | 216436 |
| 1715117340 | 58.02 | 0.09 | 0.16 | 57.93 | 58.58 | 57.8 | 288265 |
| 1715030940 | 57.93 | -0.22 | -0.38 | 58.05 | 58.25 | 57.68 | 369543 |
| 1714771740 | 58.15 | -0.53 | -0.90 | 58.2 | 58.45 | 57.72 | 311409 |
| 1714685340 | 58.68 | 3.58 | 6.50 | 57.21 | 58.89 | 56.4 | 558200 |
| 1714598400 | 55.1 | 0.63 | 1.16 | 54 | 55.54 | 54 | 278250 |
| 1714512600 | 54.47 | -0.88 | -1.59 | 54.89 | 54.89 | 54.35 | 185820 |
| 1714425720 | 55.35 | 1.03 | 1.90 | 55.08 | 55.63 | 53 | 372002 |
| 1714166580 | 54.32 | 2.13 | 4.08 | 53.95 | 54.7 | 53.095 | 370195 |
| 1714080300 | 52.19 | 0.98 | 1.91 | 51.97 | 52.19 | 51.3 | 164607 |
| 1713994020 | 51.21 | 1.01 | 2.01 | 51.13 | 51.3 | 50.64 | 195622 |
| 1713907740 | 50.2 | -1.35 | -2.62 | 50.4 | 50.795 | 50 | 495921 |
| 1713821340 | 51.55 | 0.25 | 0.49 | 50.61 | 51.55 | 50.61 | 394917 |
| 1713561900 | 51.3 | -0.76 | -1.46 | 51.16 | 51.76 | 51 | 161670 |
| 1713475500 | 52.06 | 0.52 | 1.01 | 51.99 | 52.28 | 51.73 | 266675 |
| 1713389100 | 51.54 | -0.62 | -1.19 | 52.18 | 52.83 | 51.46 | 152143 |
| 1713302940 | 52.16 | 0.19 | 0.37 | 51.75 | 52.4 | 50.85 | 399469 |
| 1713216000 | 51.97 | -0.61 | -1.16 | 52.9 | 53.23 | 51.81 | 277998 |
| 1712957160 | 52.58 | -0.88 | -1.64 | 53.36 | 53.5 | 52.43 | 255771 |
| 1712870760 | 53.455 | 0.48 | 0.90 | 53.6 | 53.94 | 53.08 | 306142 |
| 1712784000 | 52.98 | -0.47 | -0.88 | 53.07 | 53.45 | 52.73 | 238478 |
| 1712698140 | 53.45 | 1.49 | 2.87 | 53 | 53.6 | 52.01 | 418018 |
| 1712611200 | 51.96 | 1.02 | 2.00 | 51.63 | 52.06 | 51.46 | 197592 |
| 1712352000 | 50.94 | 0 | 0.00 | 50.48 | 52 | 50.4 | 703386 |
| 1712265780 | 50.94 | -0.24 | -0.47 | 51.3 | 51.62 | 50.84 | 238839 |
| 1712179500 | 51.18 | -0.37 | -0.72 | 50.98 | 51.21 | 50.31 | 228481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
