ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bankinter SA

Bankinter SA (BAKA)

7.89
-0.048
(-0.60%)
Closed September 20 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.89
Bid
7.858
Ask
7.922
Volume
565
7.90 Day's Range 8.016
5.512 52 Week Range 8.322
Previous Close
7.938
Open
7.956
Last Trade
55
@
7.922
Last Trade Time
Average Volume (3m)
2,330
Financial Volume
-
VWAP
-

BAKA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.126-1.571856287438.0168.027.82629487.9577176DE
40.0080.1014970819597.8828.1227.8123377.97034252DE
120.233.002610966067.668.32199996.9323307.83897174DE
261.1517.06231454016.748.32199996.6624657.51461604DE
521.98833.68349711965.9028.32199995.51231586.64164071DE
1561.9332.38255033565.968.32199995.51231366.61799358DE
2601.9332.38255033565.968.32199995.51231366.61799358DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNNBRAIN Biotech AG
2.83 €
(85.57%)
377.92k
N8TGenerative AI Solutions Corp
0.127 €
(82.47%)
16.45k
S58Eureka Lithium Corp
0.35 €
(47.06%)
44.36k
IAHInternational Lithium Corp
0.017 €
(41.67%)
10k
KASHIntellabridge Technology Corp
0.059 €
(31.11%)
923
2WOWide Open Agriculture Ltd
0.001 €
(-85.71%)
1.1k
7KOCullinan Metals Corp
0.0014 €
(-83.33%)
6.5k
3371Corbus Pharmaceuticals Holdings Inc
17.90 €
(-61.42%)
4.89k
L7C2Windfall Geotek Inc
0.011 €
(-40.54%)
10k
KOCKopin Corp Dl 01
0.575 €
(-33.49%)
109.05k
D7GNel ASA
0.4379 €
(-7.52%)
7M
KB2Matsa Resources Ltd
0.024 €
(15.38%)
1.94M
P6K0Proton Motor Power Systems Plc
0.007 €
(20.69%)
1.71M
5QJMaxeon Solar Technologies Ltd
0.086 €
(-7.43%)
1.26M
601AAmmPower Corp
0.011 €
(1.85%)
1.03M

Discussion

View Full Feed
stealofadeal stealofadeal 5 minutes ago
$GEVI Well Steve Conboy was smart enough to fire you….lol
GEVI
misterfishman misterfishman 5 minutes ago
Your in profit ,good.
IGPK
dreamaker56 dreamaker56 5 minutes ago
I don't have PM, but everything you sent I agree....including the beers which I'm consuming as I type... haha

$IGPK
IGPK
JD400 JD400 5 minutes ago
Russian Buyers Target $3500 Gold - LFTV Ep 191

Sep 20, 2024
In this week’s episode of Live from the Vault, Andrew Maguire uncovers the behind-the-scenes forces driving gold prices to record highs, with even higher price predictions for the final quarter of the year.
bb8675309 bb8675309 6 minutes ago
Criminal syndicate is alive and well.
AVXL
SeaBlue SeaBlue 6 minutes ago
Including nose trimmers had me laughing! EOM
FFMGF
JD400 JD400 6 minutes ago
Russian Buyers Target $3500 Gold - LFTV Ep 191

Sep 20, 2024
In this week’s episode of Live from the Vault, Andrew Maguire uncovers the behind-the-scenes forces driving gold prices to record highs, with even higher price predictions for the final quarter of the year.
StockInfo11 StockInfo11 7 minutes ago
Zeus North America Mining Corp. (ZEUS.c ZUUZF, Mcap = $14.8M) is progressing with copper exploration at its flagship Cuddy Mountain Property in Idaho.
https://media.discordapp.net/attachments/697846555566145546/1286836948094418974/ZEUS_initial_Staking_Map_as_of_May_1st.png?ex=66ef5bcc&is=66e
ZEUS
dreamaker56 dreamaker56 8 minutes ago
Reposting Twitter/X posts from stock guru or long bully isn't DD. Just helping them sell while they post. Learn what's going on.

...and yes IGPK is going to new levels but not with the help of those two buffoons on Twitter/X

Done with you, you are the only pro IGPK on
IGPK
Homebrew Homebrew 8 minutes ago
Nobody really did, did they? These junk tickers are for funsies.
...anyone that actually believed Sharp or thought he was looking out for investors ...
GVSI
i_like_bb_stock i_like_bb_stock 9 minutes ago
Thanks
rizona rizona 9 minutes ago
https://x.com/d_stock07734/status/1837204138267976027
NWBO
bigstocksnbonds bigstocksnbonds 10 minutes ago
That’s a lot congrats!!!!!!!
jbainseky jbainseky 10 minutes ago
MM clearing cumulative trades.

FFTT
JBAIN
CDMO
meidiot meidiot 11 minutes ago
I'm awaiting VOWLER'S pumpers to respond to your great post.
GMPR
12yearplan 12yearplan 11 minutes ago
[yt]utmFSZzzlkA[/yt]
TightCoil TightCoil 11 minutes ago
what is this case about, please
FNMA
stockplayer-11 stockplayer-11 11 minutes ago
That was one of the first things that petey taught me when I first started taking this seriously. Stop in the OTC is the worst trade one can do
IGPK
Threeflight Threeflight 12 minutes ago
Stock is holding. IMO we get lots of positive news this fall. Could always be wrong but signs are good.
AVVH
2248 2248 12 minutes ago
You too !!
GOSS
StockInfo11 StockInfo11 12 minutes ago
In a big step towards its planned 14,000m dill program, Libero Copper (LBC.v LBCMF) is testing drill rigs, securing water supplies & reopening access routes to its Mocoa Copper Project.
Drilling, supported by results like 1,228.5m at 0.58% CuEq, is planned for Q4 2024. Full news summary & LB
LBCMF
Slojab Slojab 13 minutes ago
I'll never understand why a CEO has to promise things that he can't deliver on.

GROOVY Company, Inc. $GROO
@groovyclick
·
Sep 13
Hey #Groovy Cats, $SANP $GROO, lets have a kool Friday the 13th day. Updates coming next week.
GROO SANP
Nosql Nosql 13 minutes ago
Nice call
Lime Time Lime Time 14 minutes ago
Surely. Can you dump some to me?
BCAP
ccie1024 ccie1024 16 minutes ago
Bring it!
NWBO

Your Recent History

Delayed Upgrade Clock