Bankinter SA (BAKA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.056 | -0.701051577366 | 7.988 | 8.02 | 7.818 | 1859 | 7.9346742 | DE |
4 | 0.018 | 0.227445034117 | 7.914 | 8.122 | 7.81 | 2352 | 7.97018206 | DE |
12 | 0.156 | 2.00617283951 | 7.776 | 8.3219999 | 6.93 | 2277 | 7.84618445 | DE |
26 | 1.206 | 17.9304192685 | 6.726 | 8.3219999 | 6.66 | 2304 | 7.60755936 | DE |
52 | 1.904 | 31.5859323159 | 6.028 | 8.3219999 | 5.512 | 3189 | 6.64883954 | DE |
156 | 1.972 | 33.0872483221 | 5.96 | 8.3219999 | 5.512 | 3144 | 6.62402975 | DE |
260 | 1.972 | 33.0872483221 | 5.96 | 8.3219999 | 5.512 | 3144 | 6.62402975 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.