Bankinter SA (BAKA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.126 | -1.57185628743 | 8.016 | 8.02 | 7.826 | 2948 | 7.9577176 | DE |
4 | 0.008 | 0.101497081959 | 7.882 | 8.122 | 7.81 | 2337 | 7.97034252 | DE |
12 | 0.23 | 3.00261096606 | 7.66 | 8.3219999 | 6.93 | 2330 | 7.83897174 | DE |
26 | 1.15 | 17.0623145401 | 6.74 | 8.3219999 | 6.66 | 2465 | 7.51461604 | DE |
52 | 1.988 | 33.6834971196 | 5.902 | 8.3219999 | 5.512 | 3158 | 6.64164071 | DE |
156 | 1.93 | 32.3825503356 | 5.96 | 8.3219999 | 5.512 | 3136 | 6.61799358 | DE |
260 | 1.93 | 32.3825503356 | 5.96 | 8.3219999 | 5.512 | 3136 | 6.61799358 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.