Archer Materials Ltd (PK) (ARRXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1318 | 0.1318 | 0.1318 | 2000 | 0.1318 | CS |
4 | -0.0008 | -0.603318250377 | 0.1326 | 0.2126 | 0.1148 | 2074 | 0.17107715 | CS |
12 | -0.1057 | -44.5052631579 | 0.2375 | 0.37819 | 0.1148 | 4312 | 0.19263917 | CS |
26 | -0.2582 | -66.2051282051 | 0.39 | 0.39 | 0.1148 | 3576 | 0.24540841 | CS |
52 | -0.1482 | -52.9285714286 | 0.28 | 0.39 | 0.1148 | 3152 | 0.2487781 | CS |
156 | -1.2382 | -90.3795620438 | 1.37 | 1.37 | 0.1148 | 3952 | 0.54383558 | CS |
260 | 0.0518 | 64.75 | 0.08 | 5 | 0.0002 | 8353 | 0.62968843 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.