Eco Allies (OTC Pink: SVSN) Progresses on $90 million NYSE Listed Hemp REITEco Allies(formerly Stereo Vision)Report released on EmergingGrowth.comhttps://emerginggrowth.com/eco-allies-progresses-on...
FARMINGDALE, NJ -- (Marketwire) -- 04/29/10 -- Allied Security Innovations (OTCBB: ADSV) owner of CGM-AST, a leading manufacturer of tamper-evident security products, is experiencing a strong...
FARMINGDALE, NJ -- (Marketwire) -- 03/23/10 -- Allied Security Innovations (OTCBB: ADSV), owner of CGM-AST, a leading manufacturer of tamper-evident security products, announced a restructuring...
FARMINGDALE, NJ -- (Marketwire) -- 02/04/10 -- Allied Security Innovations, Inc. (OTCBB: ADSV), manufacturers of security products, announced that sales of ToppClipยฎ pallet security systems have...
FARMINGDALE, NJ -- (Marketwire) -- 01/20/10 -- Allied Security Innovations (OTCBB: ADSV) has developed two new products in response to market demands. Allied's wholly owned subsidiary, CGM-AST...
FARMINGDALE, NJ -- (Marketwire) -- 08/20/09 -- Allied Security Innovations, Inc. (ASI) (OTCBB: ADSV) reports that the tamper evident security products manufactured and distributed by its wholly...
FARMINGDALE, N.J., Aug. 11 /PRNewswire-FirstCall/ -- Allied Security Innovations, Inc. (ASI) (OTC:ADSV) (BULLETIN BOARD: ADSV) , reports that their tamper evident security products...
FARMINGDALE, N.J., Aug. 5 /PRNewswire-FirstCall/ -- Allied Security Innovations, Inc. (ASI) (OTC:ADSV) (BULLETIN BOARD: ADSV) , manufacturers of tamper evident security products, announces that...
FARMINGDALE, N.J., July 20 /PRNewswire-FirstCall/ -- Allied Security Innovations, Inc. (ASI) (OTC:ADSV) (BULLETIN BOARD: ADSV) reports that their tamper evident security products, manufactured...
FARMINGDALE, N.J., July 16 /PRNewswire-FirstCall/ -- Allied Security Innovations, Inc. (OTC:ADSV) (BULLETIN BOARD: ADSV) manufacturers of security products, reports significant increases in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 50000 | 1.0E-6 | CS |
26 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 20000 | 1.0E-6 | CS |
52 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 364527 | 7.512E-5 | CS |
156 | -0.007199 | -99.9861111111 | 0.0072 | 0.011 | 1.0E-6 | 339323 | 0.00174307 | CS |
260 | -0.000699 | -99.8571428571 | 0.0007 | 0.0249 | 1.0E-6 | 4134553 | 0.00551231 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.