News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.29 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.50 | 15.70 | 14.60 | 0.00 % | 0 | 1 |
| 105.00 | 6.80 | 10.70 | 6.90 | 0.00 % | 0 | 7 |
| 110.00 | 2.90 | 4.50 | 3.80 | -49.67 % | 5 | 65 |
| 115.00 | 0.05 | 1.50 | 0.25 | -86.11 % | 9 | 46 |
| 120.00 | 0.35 | 0.05 | 0.03 | -91.43 % | 4 | 97 |
| 125.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 8 |
| 130.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 31 |
| 135.00 | 0.13 | 0.85 | 0.13 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 22 |
| 95.00 | 0.29 | 1.50 | 0.29 | 0.00 % | 0 | 6 |
| 100.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 10 |
| 105.00 | 0.05 | 2.15 | 0.61 | 1,120.00 % | 20 | 169 |
| 110.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 60 |
| 115.00 | 0.70 | 2.05 | 1.00 | 300.00 % | 8 | 260 |
| 120.00 | 4.80 | 8.20 | 0.74 | 0.00 % | 0 | 671 |
| 125.00 | 8.80 | 13.50 | 8.80 | 0.00 % | 0 | 0 |
| 130.00 | 13.90 | 18.50 | 13.80 | 0.00 % | 0 | 5 |
| 135.00 | 19.20 | 23.50 | 18.80 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
