News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 60 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 26.30 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 21.10 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.30 | 19.20 | 14.60 | 0.00 % | 0 | 1 |
| 105.00 | 10.40 | 14.10 | 6.90 | 0.00 % | 0 | 7 |
| 110.00 | 5.90 | 9.20 | 7.00 | 0.00 % | 0 | 65 |
| 115.00 | 3.40 | 3.80 | 3.10 | 0.00 % | 0 | 37 |
| 120.00 | 0.95 | 1.25 | 0.70 | -22.22 % | 2 | 88 |
| 125.00 | 0.05 | 0.30 | 0.30 | 0.00 % | 0 | 8 |
| 130.00 | 0.05 | 1.45 | 0.29 | 0.00 % | 0 | 31 |
| 135.00 | 0.05 | 1.50 | 0.13 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 22 |
| 95.00 | 0.29 | 0.60 | 0.29 | 0.00 % | 0 | 6 |
| 100.00 | 0.75 | 2.15 | 0.75 | 0.00 % | 0 | 10 |
| 105.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 764 |
| 110.00 | 0.15 | 0.35 | 0.35 | 0.00 % | 0 | 60 |
| 115.00 | 1.00 | 1.30 | 1.50 | -37.50 % | 514 | 45 |
| 120.00 | 3.40 | 4.70 | 4.80 | 0.00 % | 0 | 25 |
| 125.00 | 7.20 | 10.00 | 15.10 | 0.00 % | 0 | 63 |
| 130.00 | 11.70 | 14.40 | 20.28 | 0.00 % | 0 | 7 |
| 135.00 | 16.10 | 19.70 | 24.52 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
