ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,565.43
      1.10%
      US Tech 100
      19,299.60
      1.53%
      Dow Jones
      40,373.64
      0.21%
      Brent Oil
      81.595
      -0.83%
      Bitcoin
      67,452.63
      -1.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Yiren Digital Ltd (YRD)

      7. Yiren Digital Ltd (YRD) Options

      YRD Yiren Digital Ltd

      4.98
      0.14 (2.89%)
      Last Updated: 14:02:12
      Delayed by 15 minutes

      YRD Aug 16 2024 7.5 Put

      View Full YRD Chain
      2.80 0.00 (0.00%)
      Bid 2.40 Volume 0 Exp. Date Aug 16 2024
      Ask 2.75 Open Interest 106 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.80 Last Trade - -

      YRD Option Chain - Aug 16 2024

      YRD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.502.352.902.400.00 %0101
      5.000.200.450.408.11 %56482
      7.500.060.200.060.00 %0648

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.150.050.150.00 %030
      5.000.400.550.600.00 %0137
      7.502.402.752.800.00 %0106

      YRD Latest iHub Posts

      saigai
      company is buying back shares. i dont
      Mon Sep 12, 2022 10:39 AM
      saigai
      i wish my money wasnt in jail. id
      Mon Sep 5, 2022 8:38 AM
      saigai
      one filing away from double digits or back
      Sat Sep 3, 2022 8:51 AM
      saigai
      yeah im up 19 bucks
      Fri Sep 2, 2022 3:26 PM
      saigai
      back in after yesterdays monster flip this
      Thu Sep 1, 2022 8:33 AM
      saigai
      got 425 shares.. big time...hahahaha have
      Wed Aug 31, 2022 10:18 AM
      Real Gest
      Good Discounted cash flow fair value (44 $
      Sat May 23, 2020 5:30 AM
      CA CHASE
      $ YRD $4.31X$4.36 FEELS LIKE A SQUEEZE IS IN
      Thu Feb 6, 2020 10:08 AM
      More YRD Messages

      Your Recent History

      DOWI
      ES30
      DJ Spain Titans 30 Index...
      TG
      4UA5
      Direxion Daily Junior Go...
      ASX
      AWC
      Alumina
      TSXV
      MER
      NEO
      SIZE
      Major Precious Metals
      BIT
      1ZTS
      Zoetis
      TG
      JR6C
      JP Morgan Asset Management
      NASDAQ
      ZABCSX
      Actera Partners Ii
      NASDAQ
      FOALX
      Oklahomadream 529 Stable...
      NYSE
      NBSD
      Neuberger Berman
      BIT
      UC529A
      Unicredit Bank
      NASDAQ
      MENT
      Delayed Upgrade Clock