ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,568.43
      1.15%
      US Tech 100
      19,320.40
      1.63%
      Dow Jones
      40,409.25
      0.30%
      Brent Oil
      81.67
      -0.74%
      Bitcoin
      67,377.80
      -1.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Yiren Digital Ltd (YRD)

      7. Yiren Digital Ltd (YRD) Options

      YRD Yiren Digital Ltd

      4.9775
      0.1375 (2.84%)
      Last Updated: 14:18:07
      Delayed by 15 minutes

      YRD Aug 16 2024 7.5 Call

      View Full YRD Chain
      0.06 0.00 (0.00%)
      Bid 0.06 Volume 0 Exp. Date Aug 16 2024
      Ask 0.20 Open Interest 648 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.06 Last Trade - -

      YRD Option Chain - Aug 16 2024

      YRD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.502.302.702.400.00 %0101
      5.000.200.450.408.11 %56482
      7.500.060.200.060.00 %0648

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.150.050.150.00 %030
      5.000.400.550.600.00 %0137
      7.502.402.752.800.00 %0106

      YRD Latest iHub Posts

      saigai
      company is buying back shares. i dont
      Mon Sep 12, 2022 10:39 AM
      saigai
      i wish my money wasnt in jail. id
      Mon Sep 5, 2022 8:38 AM
      saigai
      one filing away from double digits or back
      Sat Sep 3, 2022 8:51 AM
      saigai
      yeah im up 19 bucks
      Fri Sep 2, 2022 3:26 PM
      saigai
      back in after yesterdays monster flip this
      Thu Sep 1, 2022 8:33 AM
      saigai
      got 425 shares.. big time...hahahaha have
      Wed Aug 31, 2022 10:18 AM
      Real Gest
      Good Discounted cash flow fair value (44 $
      Sat May 23, 2020 5:30 AM
      CA CHASE
      $ YRD $4.31X$4.36 FEELS LIKE A SQUEEZE IS IN
      Thu Feb 6, 2020 10:08 AM
      More YRD Messages

      Your Recent History

      DOWI
      DJIHCR
      DJ Islamic Market Health...
      BMF
      OC1FUT
      BIBX
      IDUSDT
      Space ID
      BMF
      INDV24
      INDV24 - Outubro 2024
      TG
      P3W1
      Invesco Capital Management
      NYSE
      X
      US Steel
      XE
      PAC
      BNP Paribas Easy MSCI Pa...
      BIT
      UC0SAW
      Unicredit Bank
      NASDAQ
      ZCMFGX
      True North Fund Vii
      NASDAQ
      ZAFQLX
      Axiom Asia Private Capit...
      LSE
      0OCQ
      Transgene
      Delayed Upgrade Clock