ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,567.27
      1.13%
      US Tech 100
      19,321.60
      1.64%
      Dow Jones
      40,375.03
      0.22%
      Brent Oil
      81.565
      -0.87%
      Bitcoin
      67,469.05
      -1.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Yiren Digital Ltd (YRD)

      7. Yiren Digital Ltd (YRD) Options

      YRD Yiren Digital Ltd

      4.9701
      0.1301 (2.69%)
      Last Updated: 14:09:27
      Delayed by 15 minutes

      YRD Aug 16 2024 5 Call

      View Full YRD Chain
      0.40 0.03 (8.11%)
      Bid 0.20 Volume 56 Exp. Date Aug 16 2024
      Ask 0.45 Open Interest 482 Day's Range 0.35 - 0.40
      Open 0.40 Prev Close 0.37 Last Trade 7/22/2024 11:56

      YRD Option Chain - Aug 16 2024

      YRD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.502.302.652.400.00 %0101
      5.000.200.450.408.11 %56482
      7.500.060.200.060.00 %0648

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.150.050.150.00 %030
      5.000.400.550.600.00 %0137
      7.502.402.752.800.00 %0106

      YRD Latest iHub Posts

      saigai
      company is buying back shares. i dont
      Mon Sep 12, 2022 10:39 AM
      saigai
      i wish my money wasnt in jail. id
      Mon Sep 5, 2022 8:38 AM
      saigai
      one filing away from double digits or back
      Sat Sep 3, 2022 8:51 AM
      saigai
      yeah im up 19 bucks
      Fri Sep 2, 2022 3:26 PM
      saigai
      back in after yesterdays monster flip this
      Thu Sep 1, 2022 8:33 AM
      saigai
      got 425 shares.. big time...hahahaha have
      Wed Aug 31, 2022 10:18 AM
      Real Gest
      Good Discounted cash flow fair value (44 $
      Sat May 23, 2020 5:30 AM
      CA CHASE
      $ YRD $4.31X$4.36 FEELS LIKE A SQUEEZE IS IN
      Thu Feb 6, 2020 10:08 AM
      More YRD Messages

      Your Recent History

      BMF
      ETHK25
      ETHK25 - Maio 2025
      BINA
      STXUSDT
      Stacks
      AQSE
      LEND.GB
      Sancus Lending
      BIT
      P1THV2
      NLBNPIT1THV2 20241220 220
      TG
      2LYA
      High Tide
      BIT
      P1ILG8
      BNP Paribas Issuance
      NASDAQ
      FQFQGX
      Technology Dividend Buyw...
      NASDAQ
      ZCBAUX
      Orion Mine Finance Fund Iv
      BIT
      P1OXQ0
      BNP Paribas Issuance
      NASDAQ
      MMSI
      Merit Medical Systems
      Delayed Upgrade Clock