News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.70 | Volume | 11 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 1,497 | Day's Range | 1.70 - 2.35 |
| Open | 2.35 | Prev Close | 2.50 | Last Trade | 7/22/2024 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.60 | 14.10 | 14.00 | 0.00 % | 0 | 5 |
| 27.50 | 10.30 | 11.50 | 10.90 | 0.00 % | 0 | 9 |
| 30.00 | 7.90 | 8.90 | 10.80 | 0.00 % | 0 | 38 |
| 32.50 | 5.70 | 6.60 | 7.80 | 0.00 % | 0 | 12 |
| 35.00 | 4.20 | 4.70 | 4.44 | -31.16 % | 1 | 178 |
| 37.50 | 2.75 | 3.00 | 2.94 | -22.83 % | 1 | 647 |
| 40.00 | 1.70 | 1.85 | 1.80 | -28.00 % | 11 | 1,497 |
| 42.50 | 1.00 | 1.15 | 1.05 | -31.82 % | 54 | 1,130 |
| 45.00 | 0.40 | 0.80 | 0.60 | -31.03 % | 3 | 1,993 |
| 47.50 | 0.30 | 0.45 | 0.35 | -33.96 % | 21 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 106 |
| 27.50 | 0.10 | 0.25 | 0.12 | 33.33 % | 60 | 78 |
| 30.00 | 0.20 | 0.40 | 0.30 | 0.00 % | 0 | 100 |
| 32.50 | 0.60 | 0.85 | 0.75 | 25.00 % | 33 | 1,417 |
| 35.00 | 1.30 | 1.45 | 1.30 | 21.50 % | 13 | 614 |
| 37.50 | 2.35 | 2.50 | 2.36 | 24.21 % | 7 | 887 |
| 40.00 | 3.70 | 3.90 | 3.80 | 17.28 % | 2 | 362 |
| 42.50 | 5.30 | 5.80 | 4.90 | 0.00 % | 0 | 175 |
| 45.00 | 7.20 | 7.90 | 6.50 | 0.00 % | 0 | 110 |
| 47.50 | 9.30 | 10.20 | 10.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
