News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 6 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 887 | Day's Range | 2.05 - 2.35 |
| Open | 2.05 | Prev Close | 1.90 | Last Trade | 7/22/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.60 | 14.10 | 14.00 | 0.00 % | 0 | 5 |
| 27.50 | 10.30 | 11.50 | 10.90 | 0.00 % | 0 | 9 |
| 30.00 | 7.90 | 8.90 | 10.80 | 0.00 % | 0 | 38 |
| 32.50 | 5.60 | 6.60 | 7.80 | 0.00 % | 0 | 12 |
| 35.00 | 4.10 | 4.70 | 4.44 | -31.16 % | 1 | 178 |
| 37.50 | 2.75 | 3.10 | 2.94 | -22.83 % | 1 | 647 |
| 40.00 | 1.70 | 1.90 | 1.74 | -30.40 % | 8 | 1,497 |
| 42.50 | 1.00 | 1.15 | 1.04 | -32.47 % | 40 | 1,130 |
| 45.00 | 0.40 | 0.80 | 0.80 | -8.05 % | 2 | 1,993 |
| 47.50 | 0.30 | 0.45 | 0.35 | -33.96 % | 20 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 106 |
| 27.50 | 0.10 | 0.25 | 0.12 | 33.33 % | 60 | 78 |
| 30.00 | 0.20 | 0.50 | 0.30 | 0.00 % | 0 | 100 |
| 32.50 | 0.70 | 0.85 | 0.75 | 25.00 % | 33 | 1,417 |
| 35.00 | 1.30 | 1.45 | 1.40 | 30.84 % | 8 | 614 |
| 37.50 | 2.30 | 2.50 | 2.35 | 23.68 % | 6 | 887 |
| 40.00 | 3.60 | 3.90 | 3.60 | 11.11 % | 1 | 362 |
| 42.50 | 5.30 | 5.80 | 4.90 | 0.00 % | 0 | 175 |
| 45.00 | 7.20 | 7.90 | 6.50 | 0.00 % | 0 | 110 |
| 47.50 | 9.30 | 10.20 | 10.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
