Xponential Fitness XPOF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.30	10.00	0.00	8.65	0.00	0.00 %	0	0	-
5.00	4.90	7.40	0.00	6.15	0.00	0.00 %	0	0	-
7.50	3.70	4.80	0.00	4.25	0.00	0.00 %	0	0	-
10.00	1.90	2.00	0.00	1.95	0.00	0.00 %	0	0	-
12.50	0.65	0.80	0.57	0.725	-0.68	-54.40 %	112	189	14:04:38
15.00	0.10	0.40	0.21	0.25	-0.28	-57.14 %	163	697	15:04:00
17.50	0.05	0.65	0.06	0.35	-0.19	-76.00 %	2	353	13:42:29
20.00	0.44	0.75	0.44	0.595	0.00	0.00 %	0	54	-
22.50	0.17	0.95	0.17	0.56	0.00	0.00 %	0	51	-
25.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
7.50	0.05	0.20	0.00	0.125	0.00	0.00 %	0	0	-
10.00	0.55	0.70	0.55	0.625	0.25	83.33 %	52	163	15:48:18
12.50	1.45	1.95	1.10	1.70	0.00	0.00 %	0	99	-
15.00	3.80	4.10	3.85	3.95	0.90	30.51 %	1	81	15:48:29
17.50	6.10	6.60	5.80	6.35	1.52	35.51 %	6	26	10:28:01
20.00	8.60	9.00	3.10	8.80	0.00	0.00 %	0	10	-
22.50	11.10	11.40	5.27	11.25	0.00	0.00 %	0	0	-
25.00	13.40	14.10	0.00	13.75	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
CUTRCutera Inc	$ 0.2072 (61.25%)	28.72M
TNONTenon Medical Inc	$ 1.83 (46.40%)	3.76M
SNOASonoma Pharmaceuticals Inc	$ 3.62 (29.75%)	3.95M
BKYIBIO key International Inc	$ 1.38 (25.45%)	1.2M
LFMDLifeMD Inc	$ 5.35 (25.29%)	306.12k
STSSSharps Technology Inc	$ 0.376 (-14.55%)	6.03M
PPIAxs Astoria Inflation Sensitive ETF	$ 12.04 (-14.06%)	179
HSAIHesai Group	$ 13.79 (-13.87%)	286.38k
LDTCLeddarTech Holdings Inc	$ 0.4801 (-12.55%)	1.48k
BDRXBiodexa Pharmaceuticals PLC	$ 2.50 (-12.28%)	144.46k
CUTRCutera Inc	$ 0.2072 (61.25%)	28.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.18 (-2.71%)	10.55M
SYRSSyros Pharmaceuticals Inc	$ 0.1046 (14.19%)	8.63M
NVDANVIDIA Corporation	$ 105.97 (-0.94%)	6.2M
STSSSharps Technology Inc	$ 0.376 (-14.55%)	6.03M