News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 12.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 49.10 | 55.20 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 37.20 | 45.50 | 61.00 | 0.00 % | 0 | 7 |
| 480.00 | 29.90 | 35.90 | 32.12 | -38.88 % | 1 | 14 |
| 490.00 | 19.10 | 27.00 | 27.63 | -34.21 % | 26 | 42 |
| 500.00 | 11.00 | 16.20 | 20.00 | 0.00 % | 0 | 112 |
| 510.00 | 3.80 | 10.00 | 23.80 | 0.00 % | 0 | 6 |
| 520.00 | 0.85 | 5.80 | 3.60 | -76.00 % | 2 | 254 |
| 530.00 | 0.05 | 5.70 | 8.00 | 0.00 % | 0 | 15 |
| 540.00 | 0.80 | 4.40 | 2.55 | 0.00 % | 0 | 12 |
| 550.00 | 1.40 | 3.00 | 1.40 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.04 | 4.40 | 0.04 | 0.00 % | 0 | 16 |
| 470.00 | 0.16 | 4.40 | 0.16 | 0.00 % | 0 | 8 |
| 480.00 | 0.05 | 4.90 | 2.20 | 0.00 % | 0 | 17 |
| 490.00 | 0.05 | 5.60 | 0.75 | -53.12 % | 1 | 13 |
| 500.00 | 0.50 | 7.10 | 2.22 | 0.00 % | 0 | 17 |
| 510.00 | 2.40 | 7.70 | 4.10 | -81.94 % | 1 | 13 |
| 520.00 | 8.60 | 14.00 | 7.00 | 75.00 % | 1 | 12 |
| 530.00 | 15.90 | 22.10 | 9.18 | 0.00 % | 0 | 14 |
| 540.00 | 25.30 | 32.80 | 26.80 | 0.00 % | 0 | 4 |
| 550.00 | 34.90 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
