News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 1,526 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 2,525 | Day's Range | 0.05 - 0.20 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 12/18/2024 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.15 | 2.40 | 2.90 | 0.00 % | 0 | 25 |
| 5.50 | 1.65 | 1.90 | 2.50 | 0.00 % | 0 | 2 |
| 6.00 | 1.20 | 1.40 | 1.90 | 0.00 % | 0 | 1,392 |
| 6.50 | 0.30 | 0.90 | 1.45 | 0.00 % | 0 | 76 |
| 7.00 | 0.40 | 0.50 | 0.46 | -63.20 % | 142 | 284 |
| 7.50 | 0.20 | 0.25 | 0.20 | -67.74 % | 466 | 341 |
| 8.00 | 0.05 | 0.15 | 0.10 | -71.43 % | 1,313 | 1,650 |
| 8.50 | 0.05 | 0.10 | 0.05 | -75.00 % | 446 | 1,642 |
| 9.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1,526 | 2,525 |
| 9.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 213 | 985 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 3 | 10,564 |
| 5.50 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 223 |
| 6.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 32 | 1,916 |
| 6.50 | 0.05 | 0.10 | 0.06 | 50.00 % | 5 | 1,164 |
| 7.00 | 0.10 | 0.20 | 0.15 | 114.29 % | 140 | 2,160 |
| 7.50 | 0.35 | 0.45 | 0.40 | 122.22 % | 242 | 1,763 |
| 8.00 | 0.65 | 0.85 | 0.83 | 84.44 % | 431 | 5,138 |
| 8.50 | 1.15 | 1.35 | 1.11 | 42.31 % | 146 | 515 |
| 9.00 | 1.70 | 1.85 | 1.84 | 60.00 % | 238 | 5,086 |
| 9.50 | 2.15 | 2.35 | 1.55 | -11.93 % | 2 | 510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
