News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.30 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 27.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 14.80 | 17.20 | 10.50 | 0.00 % | 0 | 18 |
| 85.00 | 10.10 | 12.70 | 10.50 | 0.00 % | 0 | 6 |
| 87.50 | 9.00 | 9.40 | 9.00 | 16.73 % | 5 | 13 |
| 90.00 | 6.10 | 7.20 | 7.14 | 34.72 % | 11 | 231 |
| 92.50 | 5.10 | 5.40 | 5.10 | 34.92 % | 58 | 81 |
| 95.00 | 3.30 | 3.80 | 3.80 | 40.74 % | 117 | 392 |
| 97.50 | 1.95 | 2.55 | 2.50 | 30.21 % | 53 | 126 |
| 100.00 | 1.40 | 1.60 | 1.55 | 43.52 % | 347 | 445 |
| 105.00 | 0.40 | 0.50 | 0.50 | 42.86 % | 138 | 284 |
| 110.00 | 0.05 | 0.15 | 0.12 | -40.00 % | 339 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 0.25 | 0.20 | -42.86 % | 308 | 170 |
| 85.00 | 0.35 | 0.45 | 0.40 | -50.00 % | 20 | 234 |
| 87.50 | 0.60 | 0.70 | 0.76 | -41.54 % | 3 | 77 |
| 90.00 | 1.00 | 1.15 | 1.03 | -49.76 % | 5 | 237 |
| 92.50 | 0.55 | 1.85 | 1.70 | -43.33 % | 58 | 77 |
| 95.00 | 2.60 | 2.75 | 3.00 | -28.57 % | 20 | 301 |
| 97.50 | 3.80 | 5.90 | 4.00 | -29.95 % | 1 | 94 |
| 100.00 | 5.30 | 5.70 | 7.25 | 0.00 % | 0 | 76 |
| 105.00 | 9.30 | 11.30 | 9.59 | -13.29 % | 1 | 26 |
| 110.00 | 12.50 | 14.60 | 18.53 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
