News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.00 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 3.70 | 6.90 | 10.00 | 0.00 % | 0 | 0 |
| 106.00 | 3.60 | 6.50 | 9.40 | 0.00 % | 0 | 0 |
| 107.00 | 1.70 | 5.40 | 7.25 | 0.00 % | 0 | 0 |
| 108.00 | 1.00 | 4.40 | 8.70 | 0.00 % | 0 | 2 |
| 109.00 | 0.25 | 2.90 | 8.00 | 0.00 % | 0 | 4 |
| 110.00 | 0.80 | 2.05 | 3.10 | 0.00 % | 0 | 30 |
| 111.00 | 0.90 | 2.35 | 1.20 | -44.19 % | 6 | 15 |
| 112.00 | 0.35 | 1.00 | 1.40 | 0.00 % | 0 | 16 |
| 113.00 | 1.10 | 1.30 | 1.10 | 0.00 % | 0 | 22 |
| 114.00 | 0.35 | 0.50 | 0.40 | -46.67 % | 1 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.34 | 0.30 | 0.34 | 0.00 % | 0 | 59 |
| 106.00 | 0.05 | 0.75 | 0.28 | 0.00 % | 0 | 3 |
| 107.00 | 0.05 | 0.60 | 0.34 | 0.00 % | 0 | 12 |
| 108.00 | 0.05 | 0.85 | 0.40 | -27.27 % | 1 | 8 |
| 109.00 | 0.55 | 1.10 | 0.70 | 0.00 % | 0 | 152 |
| 110.00 | 0.95 | 1.55 | 0.90 | 0.00 % | 0 | 93 |
| 111.00 | 0.80 | 3.30 | 1.15 | 0.00 % | 0 | 11 |
| 112.00 | 0.40 | 3.00 | 1.76 | 0.00 % | 0 | 17 |
| 113.00 | 1.15 | 4.20 | 2.00 | 0.00 % | 0 | 8 |
| 114.00 | 2.00 | 4.90 | 2.90 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
