News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 76.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 81.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 46.50 | 51.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 37.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 27.10 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 18.00 | 22.50 | 34.87 | 0.00 % | 0 | 2 |
| 270.00 | 9.90 | 14.00 | 33.14 | 0.00 % | 0 | 3 |
| 280.00 | 2.90 | 7.50 | 18.00 | 0.00 % | 0 | 2 |
| 290.00 | 1.05 | 4.90 | 1.90 | 0.00 % | 0 | 63 |
| 300.00 | 0.05 | 5.00 | 6.75 | 0.00 % | 0 | 5 |
| 310.00 | 0.70 | 4.80 | 2.80 | 0.00 % | 0 | 55 |
| 320.00 | 0.45 | 4.80 | 2.35 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.45 | 4.80 | 2.50 | 0.00 % | 0 | 15 |
| 250.00 | 2.95 | 4.80 | 2.95 | 0.00 % | 0 | 13 |
| 260.00 | 0.05 | 4.90 | 3.55 | 0.00 % | 0 | 3 |
| 270.00 | 0.50 | 4.90 | 0.05 | 0.00 % | 0 | 8 |
| 280.00 | 4.00 | 7.90 | 10.85 | 0.00 % | 0 | 2 |
| 290.00 | 10.10 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 19.10 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 29.50 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 39.20 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
