Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valmont Industries | VMI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 0.20% | 209.99 | 16:01:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 209.32 | 208.78 | 211.44 | 209.99 | 209.57 |
VMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.50 | 215.61 | 207.69 | 211.92 | 150,954 | -0.51 | -0.24% |
| 1 Month | 227.11 | 231.52 | 207.69 | 217.11 | 176,878 | -17.12 | -7.54% |
| 3 Months | 227.37 | 241.69 | 206.26 | 219.61 | 174,331 | -17.38 | -7.64% |
| 6 Months | 217.65 | 241.69 | 188.625 | 217.84 | 180,077 | -7.66 | -3.52% |
| 1 Year | 289.50 | 303.57 | 188.625 | 239.73 | 174,120 | -79.51 | -27.46% |
| 3 Years | 244.62 | 353.36 | 188.625 | 255.12 | 128,177 | -34.63 | -14.16% |
| 5 Years | 133.76 | 353.36 | 82.60 | 209.97 | 130,515 | 76.23 | 56.99% |
VMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 209.57 | -3.06 | -1.44% | 211.35 | 211.81 | 207.69 | 193,719 |
| Apr 24 2024 | 212.63 | -0.90 | -0.42% | 213.78 | 214.95 | 212.55 | 150,872 |
| Apr 23 2024 | 213.53 | 1.82 | 0.86% | 211.39 | 215.61 | 211.39 | 110,227 |
| Apr 22 2024 | 211.71 | -1.49 | -0.70% | 213.27 | 214.27 | 210.67 | 146,184 |
| Apr 19 2024 | 213.20 | 3.48 | 1.66% | 210.50 | 213.20 | 210.06 | 154,755 |
| Apr 18 2024 | 209.72 | -1.45 | -0.69% | 211.10 | 213.01 | 208.88 | 146,501 |
| Apr 17 2024 | 211.17 | -2.42 | -1.13% | 214.25 | 215.96 | 211.17 | 270,816 |
| Apr 16 2024 | 213.59 | -2.32 | -1.07% | 214.99 | 215.66 | 211.9292 | 319,501 |
| Apr 15 2024 | 215.91 | -1.49 | -0.69% | 219.04 | 220.52 | 215.89 | 202,997 |
| Apr 12 2024 | 217.40 | -4.55 | -2.05% | 220.23 | 223.20 | 217.38 | 196,379 |
| Apr 11 2024 | 221.95 | -0.39 | -0.18% | 223.17 | 223.17 | 220.24 | 129,980 |
| Apr 10 2024 | 222.34 | -2.10 | -0.94% | 219.18 | 222.79 | 218.75 | 150,532 |
| Apr 09 2024 | 224.44 | -1.12 | -0.50% | 226.14 | 227.985 | 223.755 | 218,351 |
| Apr 08 2024 | 225.56 | 1.37 | 0.61% | 225.69 | 227.75 | 224.60 | 99,372 |
| Apr 05 2024 | 224.19 | 3.45 | 1.56% | 220.96 | 224.555 | 220.4694 | 126,277 |
| Apr 04 2024 | 220.74 | 0.40 | 0.18% | 221.83 | 224.2128 | 220.45 | 137,721 |
| Apr 03 2024 | 220.34 | 1.33 | 0.61% | 218.55 | 222.72 | 218.25 | 209,186 |
| Apr 02 2024 | 219.01 | -6.67 | -2.96% | 224.43 | 225.98 | 218.765 | 217,661 |
| Apr 01 2024 | 225.68 | -2.60 | -1.14% | 227.11 | 231.52 | 224.84 | 187,626 |
| Mar 28 2024 | 228.28 | 2.86 | 1.27% | 225.59 | 230.14 | 224.84 | 160,907 |
| Mar 27 2024 | 225.42 | 5.29 | 2.40% | 221.47 | 225.96 | 221.39 | 158,800 |
| Mar 26 2024 | 220.13 | 1.54 | 0.70% | 219.70 | 221.435 | 218.49 | 172,095 |
