News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.45 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 13 | Day's Range | 2.65 - 2.65 |
| Open | 2.65 | Prev Close | 2.63 | Last Trade | 3/21/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.70 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.85 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.85 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 5 |
| 31.00 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 48 |
| 32.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 35 |
| 33.00 | 0.49 | 1.35 | 0.49 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 29.00 | 0.23 | 0.30 | 0.23 | 0.00 % | 0 | 4 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.40 | 1.75 | 1.65 | 3.13 % | 5 | 17 |
| 32.00 | 2.45 | 3.10 | 2.65 | 0.76 % | 1 | 13 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
