![Toyota Motor Corporation](/common/images/company/NY_TM.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 46.70 | 51.50 | 49.73 | 49.10 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 42.00 | 46.50 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 37.00 | 41.50 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 27.10 | 31.20 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 7.00 | 11.10 | 11.40 | 9.05 | 0.00 | 0.00 % | 0 | 46 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.40 | 2.45 | 0.60 | 1.425 | -0.35 | -36.84 % | 42 | 162 | 2/14/2025 |
195.00 | 0.05 | 2.35 | 0.30 | 1.20 | -0.07 | -18.92 % | 11 | 553 | 2/14/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.20 | 400.00 % | 1 | 362 | 2/14/2025 |
220.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 7 | 114 | 2/14/2025 |
230.00 | 0.08 | 1.00 | 0.05 | 0.54 | -0.03 | -37.50 % | 1 | 53 | 2/14/2025 |
240.00 | 0.01 | 2.15 | 0.01 | 1.08 | 0.00 | 0.00 % | 0 | 68 | - |
250.00 | 0.10 | 2.40 | 0.10 | 1.25 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.21 | 4.80 | 0.21 | 2.505 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 2 | 436 | 2/14/2025 |
170.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.10 | -40.00 % | 1 | 998 | 2/14/2025 |
175.00 | 0.10 | 0.90 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 192 | - |
180.00 | 0.90 | 1.20 | 1.07 | 1.05 | -0.13 | -10.83 % | 7 | 661 | 2/14/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 4.50 | 7.20 | 6.60 | 5.85 | -2.10 | -24.14 % | 1 | 168 | 2/14/2025 |
195.00 | 9.60 | 12.70 | 10.70 | 11.15 | -0.00 | 0.00 % | 0 | 69 | - |
200.00 | 13.90 | 18.00 | 14.20 | 15.95 | 0.00 | 0.00 % | 0 | 72 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 33.50 | 38.40 | 23.91 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 53.60 | 58.50 | 0.00 | 56.05 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 63.60 | 68.50 | 54.89 | 66.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.